交易所
查看WLD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4002 USDC | +2.12% | 3.7 B | −23.37% | 0.4045 USDC | 0.3924 USDC | 5.92 B | 賣出 | ||
| 0.4003 USDT | +1.24% | 44.13 M | −33.74% | 0.4045 USDT | 0.3952 USDT | 24.24 M | 賣出 | ||
| 0.4004 USDT | +2.12% | 37.74 M | −37.89% | 0.4048 USDT | 0.3927 USDT | 42.25 M | 賣出 | ||
| 0.4003 USDT | +1.21% | 21.26 M | −21.86% | 0.4050 USDT | 0.3953 USDT | 5.22 M | 賣出 | ||
| 0.4003 USDT | +1.21% | 11.39 M | −2.39% | 0.4043 USDT | 0.3952 USDT | 6.11 M | 賣出 | ||
| 0.4001 USDT | +1.14% | 10.37 M | −15.06% | 0.4045 USDT | 0.3952 USDT | 4.13 M | 賣出 | ||
| 0.4001 USDT | +1.19% | 10.35 M | −15.34% | 0.4045 USDT | 0.3952 USDT | 4.15 M | 賣出 | ||
| 0.3991 USDT | +1.19% | 9.34 M | +2.63% | 0.4035 USDT | 0.3942 USDT | 5.55 M | 賣出 | ||
| 0.4004 USDT | +1.24% | 8.82 M | −28.26% | 0.4043 USDT | 0.3952 USDT | 4.69 M | 賣出 | ||
| 589.0000 KRW | +1.73% | 8.82 M | −9.26% | 594.0000 KRW | 579.0000 KRW | 4.67 M | 賣出 | ||
| 0.4004 USDT | +1.26% | 6.79 M | −20.94% | 0.4043 USDT | 0.3953 USDT | 3.62 M | 賣出 | ||
| 0.4006 USDT | +1.24% | 6.08 M | −35.07% | 0.4048 USDT | 0.3955 USDT | 3.13 M | 賣出 | ||
| 0.4007 USDT | +1.24% | 4.68 M | −33.27% | 0.4044 USDT | 0.3962 USDT | 1.77 M | 賣出 | ||
| 0.4003 USDT | +1.21% | 3.63 M | −21.24% | 0.4045 USDT | 0.3951 USDT | 1.92 M | 賣出 | ||
| 0.4002 USDT | +1.21% | 3.24 M | −54.25% | 0.4043 USDT | 0.3952 USDT | 1.73 M | 賣出 | ||
| 0.4005 USDT | +1.24% | 2.25 M | −29.81% | 0.4047 USDT | 0.3953 USDT | 1.21 M | 賣出 | ||
| 0.3998 USDC | +1.14% | 2.18 M | −39.03% | 0.4040 USDC | 0.3949 USDC | 1.22 M | 賣出 | ||
| 0.4006 USDT | +1.21% | 1.9 M | −36.18% | 0.4047 USDT | 0.3954 USDT | 943.4 K | 賣出 | ||
| 0.400 USDT | +1.27% | 1.65 M | +4.72% | 0.404 USDT | 0.395 USDT | 296.44 K | 賣出 | ||
| 0.4009 USDT | +1.31% | 1.59 M | −28.15% | 0.4053 USDT | 0.3955 USDT | 1.1 M | 賣出 | ||
| 588.0 KRW | +1.73% | 1.59 M | −14.19% | 594.0 KRW | 579.0 KRW | 955.93 K | 賣出 | ||
| 0.4003 USDT | +1.21% | 1.49 M | −30.73% | 0.4043 USDT | 0.3954 USDT | 870.33 K | 賣出 | ||
| 0.4004 USDT | +1.16% | 1.34 M | −30.61% | 0.4048 USDT | 0.3955 USDT | 493.67 K | 賣出 | ||
| 0.4005 USDT | +1.24% | 1.07 M | −58.26% | 0.4046 USDT | 0.3955 USDT | 623.49 K | 賣出 | ||
| 0.4005 USDT | +1.26% | 918.64 K | −34.94% | 0.4043 USDT | 0.3956 USDT | 519.97 K | 賣出 | ||
| 0.4006 USDT | +1.26% | 829.38 K | −23.24% | 0.4045 USDT | 0.3960 USDT | 315.44 K | 賣出 | ||
| 17.43 TRY | +1.10% | 725.67 K | +7.84% | 17.57 TRY | 17.24 TRY | 177.23 K | 賣出 | ||
| 0.4009 USDT | +1.31% | 679.78 K | −42.94% | 0.4047 USDT | 0.3955 USDT | 350.76 K | 賣出 | ||
| 0.4003 USDT | +1.19% | 573.52 K | +7.41% | 0.4043 USDT | 0.3954 USDT | 316.01 K | 賣出 | ||
| 0.4007 USDT | +1.24% | 541.73 K | −40.68% | 0.4047 USDT | 0.3957 USDT | 237.72 K | 賣出 | ||
| 0.4010 USDT | +1.39% | 536.91 K | −37.34% | 0.4043 USDT | 0.3954 USDT | 268.74 K | 賣出 | ||
| 0.4006 USDC | +1.29% | 525.59 K | −65.88% | 0.4044 USDC | 0.3957 USDC | 226.86 K | 賣出 | ||
| 0.40020 USDC | +1.22% | 425.88 K | −7.23% | 0.40443 USDC | 0.39533 USDC | 227.08 K | 賣出 | ||
| 0.4005 USDT | +1.11% | 403.15 K | −33.21% | 0.4046 USDT | 0.3954 USDT | 224.42 K | 賣出 | ||
| 0.33791 EUR | +1.18% | 294.48 K | −36.88% | 0.34093 EUR | 0.33455 EUR | 168.68 K | 賣出 | ||
| 0.4002 USDT | +1.16% | 244.71 K | +45.18% | 0.4043 USDT | 0.3954 USDT | 20.11 K | 賣出 | ||
| 0.4005 USD | +1.24% | 236.36 K | −45.73% | 0.4043 USD | 0.3953 USD | 82.82 K | 賣出 | ||
| 0.4005 USDC | +1.24% | 236.3 K | −45.73% | 0.4043 USDC | 0.3953 USDC | 82.82 K | 賣出 | ||
| 0.4004 USDT | +1.19% | 229.19 K | −34.42% | 0.4046 USDT | 0.3955 USDT | 116.99 K | 賣出 | ||
| 0.402 USDT | +1.77% | 218.44 K | −0.75% | 0.405 USDT | 0.396 USDT | 119.02 K | 賣出 | ||
| 0.4007 USDT | +1.26% | 200.37 K | −31.04% | 0.4047 USDT | 0.3954 USDT | 89.61 K | 賣出 | ||
| 0.4004 USDT | +1.19% | 171.17 K | −32.04% | 0.4046 USDT | 0.3958 USDT | 29.65 K | 賣出 | ||
| 0.010273 USDT | +6.33% | 168.83 K | −28.42% | 0.010677 USDT | 0.009674 USDT | 3.67 M | 賣出 | ||
| 0.012291 USDT | −6.43% | 163.01 K | −22.68% | 0.013130 USDT | 0.011650 USDT | 3.26 M | 強力賣出 | ||
| 0.400 USDT | +2.30% | 162.49 K | +7.28% | 0.404 USDT | 0.393 USDT | 220.43 K | 賣出 | ||
| 0.4007 USD | +1.11% | 132.46 K | −13.59% | 0.4043 USD | 0.3967 USD | 28.96 K | 賣出 | ||
| 0.4013 USDC | +1.39% | 118.55 K | −37.56% | 0.4044 USDC | 0.3964 USDC | 49.15 K | 賣出 | ||
| 0.4005 USDC | +1.16% | 90.46 K | −45.79% | 0.4044 USDC | 0.3953 USDC | 73.99 K | 賣出 | ||
| 0.00000583 BTC | +1.57% | 79.05 K | −47.09% | 0.00000587 BTC | 0.00000576 BTC | 87.38 K | 買進 | ||
| 0.40152743 USD | +1.55% | 75.42 K | −45.45% | 0.40463847 USD | 0.39683250 USD | 87.38 K | 賣出 | ||
| 0.4001 USDT | +1.16% | 66.88 K | −74.71% | 0.4041 USDT | 0.3951 USDT | 30.88 K | 賣出 | ||
| 0.4003 USDT | +1.21% | 65.72 K | −47.52% | 0.4043 USDT | 0.3954 USDT | 25.69 K | 賣出 | ||
| 0.4000 USDC | +1.14% | 64.31 K | −54.68% | 0.4040 USDC | 0.3948 USDC | 16.68 K | 賣出 | ||
| 0.4013 USD | +1.42% | 59.6 K | −7.22% | 0.4040 USD | 0.3961 USD | 33.65 K | 賣出 | ||
| 0.4003 USDC | +1.24% | 56.16 K | +1.47% | 0.4045 USDC | 0.3957 USDC | 32.63 K | 中立 | ||
| 0.3999 USDC | +1.16% | 51.23 K | −37.17% | 0.4038 USDC | 0.3951 USDC | 28.85 K | 中立 | ||
| 0.4006 USD | +1.16% | 33.48 K | −56.31% | 0.4039 USD | 0.3966 USD | 18.28 K | 賣出 | ||
| 12.44 THB | +1.22% | 32.44 K | −76.50% | 12.55 THB | 12.24 THB | 16.5 K | 賣出 | ||
| 0.3381 EUR | +1.35% | 20.22 K | −2.71% | 0.3409 EUR | 0.3336 EUR | 2.75 K | 賣出 | ||
| 0.3999 USDC | +1.24% | 18.81 K | −77.01% | 0.4035 USDC | 0.3950 USDC | 21.51 K | 賣出 | ||
| 0.3393 EUR | +1.37% | 10.29 K | +16.66% | 0.3396 EUR | 0.3334 EUR | 20.5 K | 賣出 | ||
| 0.4004 USDT | +1.01% | 5.24 K | +13.92% | 0.4030 USDT | 0.3984 USDT | 4.11 K | 賣出 | ||
| 0.3386 EUR | +1.29% | 4.34 K | −68.16% | 0.3386 EUR | 0.3353 EUR | 51 | 賣出 | ||
| 0.582e-5 BTC | +1.04% | 3.32 K | −70.40% | 0.586e-5 BTC | 0.57501e-5 BTC | 1.72 K | 買進 | ||
| 0.399 USDC | +0.50% | 3.29 K | −26.04% | 0.403 USDC | 0.395 USDC | 1.56 K | 賣出 | ||
| 0.3995 USDC | +1.16% | 2.84 K | −65.13% | 0.4034 USDC | 0.3951 USDC | 2.46 K | 賣出 | ||
| 6,753 IDR | +1.49% | 1.74 K | −41.35% | 6,781 IDR | 6,753 IDR | 3.1 K | 中立 | ||
| 12.544 THB | +0.63% | 1.49 K | +794.56% | 12.544 THB | 12.250 THB | 3.49 K | 賣出 | ||
| 0.000005620 BTC | 0.00% | 1.12 K | +532.37% | 0.000005640 BTC | 0.000005620 BTC | 2.7 K | 賣出 | ||
| 0.402783 USD | +2.12% | 394 | −37.85% | 0.402783 USD | 0.400467 USD | 384 | 賣出 | ||
| 0.402783 USD | +2.12% | 394 | −37.85% | 0.402783 USD | 0.400467 USD | 384 | 賣出 | ||
| 0.402783 USDC | +2.12% | 394 | −37.85% | 0.402783 USDC | 0.400467 USDC | 384 | 賣出 | ||
| 0.3143 USDT | −21.54% | 232 | −30.83% | 0.3143 USDT | 0.3047 USDT | 78 | 強力賣出 | ||
| 0.3332 EUR | +1.12% | 12 | −6.16% | 0.3332 EUR | 0.3295 EUR | 8 | 賣出 | ||
| 0.57990 USDT | −4.09% | 1 | +110.64% | 0.57990 USDT | 0.57990 USDT | 1 | 買進 | ||
| 0.4012 USD | +1.48% | — | — | 0.4030 USD | 0.3954 USD | 1.27 K | 賣出 | ||
| 0.4003 USDT | +1.21% | — | — | 0.4044 USDT | 0.3952 USDT | 199.82 M | 賣出 | ||
| 0.402783 GUSD | +2.12% | — | — | 0.402783 GUSD | 0.400467 GUSD | 384 | 賣出 | ||
| 0.4003 USDT | +1.24% | — | — | 0.4044 USDT | 0.3951 USDT | 3.5 M | 賣出 | ||
| 0.4010 USD | +1.16% | — | — | 0.4045 USD | 0.3956 USD | 45.75 K | 賣出 | ||
| 0.4002 USDT | +1.21% | — | — | 0.4043 USDT | 0.3951 USDT | 4.98 M | 賣出 | ||
| 0.4003 USDT | +1.24% | — | — | 0.4043 USDT | 0.3952 USDT | 142.69 K | 賣出 | ||
| 0.4011 USDT | +1.36% | — | — | 0.4053 USDT | 0.3955 USDT | 2.56 M | 賣出 | ||
| 0.4002 USDT | +1.21% | — | — | 0.4043 USDT | 0.3953 USDT | 980.04 K | 賣出 | ||
| 0.4005 USDT | +1.32% | — | — | 0.4044 USDT | 0.3956 USDT | 4.38 M | 賣出 | ||
| 0.4004 USD | +1.26% | — | — | 0.4044 USD | 0.3953 USD | 233 | 賣出 | ||
| 0.4001 USD | +1.25% | — | — | 0.4001 USD | 0.3952 USD | 107 | 賣出 | ||
| 0.4001 USD | +1.21% | — | — | 0.4045 USD | 0.3953 USD | 3.87 M | 賣出 | ||
| 0.3999 USDT | +2.12% | — | — | 0.4035 USDT | 0.3921 USDT | 348.1 K | 賣出 | ||
| 0.4007 USDT | +1.21% | — | — | 0.4046 USDT | 0.3955 USDT | 632.43 K | 賣出 | ||
| 0.4003 USDT | +1.24% | — | — | 0.4044 USDT | 0.3952 USDT | 24.17 M | 賣出 | ||
| 0.3999 USDC | +1.19% | — | — | 0.4039 USDC | 0.3953 USDC | 55.9 K | 賣出 | ||
| 0.4003 USD | +0.93% | — | — | 0.4045 USD | 0.3964 USD | 20.17 K | 賣出 | ||
| 0.4009 USDT | +1.29% | — | — | 0.4047 USDT | 0.3955 USDT | 282.64 K | 賣出 | ||
| 0.3998 USD | +1.16% | — | — | 0.4039 USD | 0.3949 USD | 53.9 K | 賣出 | ||
| 0.4004 USDT | +1.21% | — | — | 0.4044 USDT | 0.3960 USDT | 18.56 K | 賣出 | ||
| 0.4008 FDUSD | +1.26% | — | — | 0.4042 FDUSD | 0.3965 FDUSD | 44.6 K | 賣出 | ||
| 0.3998 USD | +1.19% | — | — | 0.4038 USD | 0.3952 USD | 15.53 K | 賣出 |