立即開始

WLD / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看WLD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
WLDUSDCWORLDCOIN/USD COINWEEX0.3974 USDC+1.40%4.13 B+14.48%0.3985 USDC0.3924 USDC3.62 B
賣出
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.3976 USDT+0.56%43.05 M−34.43%0.3978 USDT0.3952 USDT2.08 M
賣出
WLDUSDTWORLDCOIN/TETHERUSWEEX0.3976 USDT+1.40%37.5 M−38.26%0.3987 USDT0.3927 USDT27.71 M
賣出
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.3970 USDT+0.38%19.16 M−29.73%0.3978 USDT0.3953 USDT468.81 K
賣出
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.3974 USDT+0.48%11.35 M−2.55%0.3978 USDT0.3952 USDT667.72 K
賣出
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.3973 USDT+0.43%10.39 M−11.08%0.3976 USDT0.3952 USDT464.08 K
賣出
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.3973 USDT+0.48%10.36 M−11.40%0.3976 USDT0.3952 USDT464.13 K
賣出
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.3957 USDT+0.33%9.15 M+3.45%0.3971 USDT0.3942 USDT627.68 K
賣出
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.3977 USDT+0.56%8.66 M−29.21%0.3978 USDT0.3952 USDT444.73 K
賣出
WLDKRWWLD / South Korean WonBithumb581.0000 KRW+0.35%8.2 M−17.73%582.0000 KRW579.0000 KRW300.22 K
賣出
WLDUSDT.PWorldcoin/TetherUSToobit0.3970 USDT+0.40%6.64 M−21.69%0.3978 USDT0.3953 USDT347.17 K
賣出
WLDUSDTWLD / TetherUSBinance0.3976 USDT+0.48%6.26 M−33.22%0.3980 USDT0.3955 USDT184.4 K
賣出
WLDUSDTWLD/USDT TETHERCoinW0.3975 USDT+0.43%4.96 M−30.50%0.3980 USDT0.3962 USDT139.37 K
賣出
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.3970 USDT+0.38%3.47 M−24.85%0.3978 USDT0.3951 USDT149.7 K
賣出
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.3973 USDT+0.48%3.4 M−50.58%0.3976 USDT0.3952 USDT86.38 K
賣出
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.3969 USDT+0.33%2.17 M−32.71%0.3978 USDT0.3953 USDT109.86 K
賣出
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.3973 USDC+0.51%2.12 M−38.45%0.3973 USDC0.3949 USDC53.45 K
賣出
WLDUSDTWorldcoin / USDTMEXC0.3971 USDT+0.33%1.99 M−32.80%0.3980 USDT0.3954 USDT73.25 K
賣出
WLDUSDTWorldcoin / Tether USDPoloniex0.396 USDT+0.25%1.73 M−8.32%0.396 USDT0.395 USDT16.12 K
賣出
WLDUSDTWorldcoin/USDTOKX0.3977 USDT+0.51%1.46 M−33.42%0.3980 USDT0.3955 USDT62.94 K
賣出
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.3973 USDT+0.46%1.44 M−32.01%0.3978 USDT0.3954 USDT63.4 K
賣出
WLDKRWWorldcoin / KRWUpBit581.0 KRW+0.52%1.38 M−26.62%582.0 KRW579.0 KRW144.73 K
賣出
WLDUSDTWLDUSDT SPOTBitget0.3978 USDT+0.51%1.33 M−28.27%0.3979 USDT0.3955 USDT61.03 K
賣出
WLDUSDTWLDUSDT SPOTBybit0.3975 USDT+0.48%1.06 M−60.20%0.3981 USDT0.3955 USDT104.39 K
賣出
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.3975 USDT+0.51%895.84 K−35.67%0.3979 USDT0.3956 USDT40.77 K
賣出
WLDUSDTWorldcoin/TetherGate0.3976 USDT+0.48%873.05 K−11.23%0.3979 USDT0.3955 USDT23.99 K
賣出
WLDUSDTWLD / USDT Spot Trading PairPhemex0.3971 USDT+0.38%851.16 K−23.88%0.3981 USDT0.3960 USDT27.82 K
賣出
WLDTRYWLD / Turkish LiraBinance17.31 TRY+0.41%707.44 K+2.20%17.33 TRY17.24 TRY43.43 K
賣出
WLDUSDTWORLDCOIN/USD TETHERBloFin0.3974 USDT+0.40%548.19 K−42.14%0.3980 USDT0.3957 USDT21.11 K
賣出
WLDUSDTWorldcoin/USD Tether SpotBingX0.3974 USDT+0.48%542.72 K−37.14%0.3979 USDT0.3954 USDT27.26 K
賣出
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.3969 USDT+0.33%519.05 K−2.01%0.3978 USDT0.3954 USDT12.37 K
賣出
WLDUSDCWLD / USD CoinBinance0.3970 USDC+0.38%508.13 K−77.90%0.3978 USDC0.3957 USDC17.26 K
賣出
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.39698 USDC+0.40%424.64 K−7.06%0.39772 USDC0.39533 USDC24.46 K
賣出
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.3976 USDT+0.38%412.12 K−30.57%0.3980 USDT0.3954 USDT15.21 K
賣出
WLDEURWorldcoin / EuroBitvavo0.33497 EUR+0.30%279.31 K−39.66%0.33498 EUR0.33455 EUR2.12 K
賣出
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3977 USDT+0.53%248.64 K+47.16%0.3978 USDT0.3954 USDT423
賣出
WLDUSDWorldcoin / US DollarCoinbase0.3973 USD+0.43%245.29 K−45.68%0.3978 USD0.3953 USD15.7 K
賣出
WLDUSDCWorldcoin / USDCCoinbase0.3973 USDC+0.43%245.22 K−45.68%0.3978 USDC0.3953 USDC15.7 K
賣出
WLDUSDTWorldcoin / TetherKuCoin0.3976 USDT+0.48%219.38 K−36.68%0.3977 USDT0.3955 USDT5.16 K
賣出
WLDUSDTWorldcoin / USD TetherBitazza0.398 USDT+0.76%212.55 K−7.55%0.398 USDT0.396 USDT11.41 K
賣出
WLDUSDTWORLDCOIN / USDTKCEX0.3971 USDT+0.35%200.99 K−31.04%0.3981 USDT0.3954 USDT9.55 K
賣出
WLDUSDTWORLDCOIN / TETHERCoinEx0.3970 USDT+0.33%185.74 K−27.17%0.4036 USDT0.3958 USDT1.18 K
賣出
WLDUSDT.5SWLD5xShort/TetherGate0.012918 USDT−1.65%167.94 K−7.50%0.013130 USDT0.012814 USDT184.95 K
強力賣出
WLDUSDT.5LWLD5xLong/TetherGate0.009838 USDT+1.83%164 K−24.81%0.009867 USDT0.009674 USDT134.54 K
賣出
WLDUSDTWLD / Tether USDHTX0.397 USDT+1.53%154.45 K+8.46%0.399 USDT0.393 USDT134.7 K
賣出
WLDUSDWLD / U. S. DollarKraken0.3973 USD+0.25%130.68 K−20.36%0.3976 USD0.3973 USD119
賣出
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3969 USDT+0.35%118.63 K−43.37%0.3977 USDT0.3951 USDT2.8 K
賣出
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.3968 USDC+0.25%117.89 K−37.00%0.3975 USDC0.3964 USDC5.99 K
賣出
WLDUSDCWLDUSDC SPOTBybit0.3973 USDC+0.35%77.08 K−56.10%0.3976 USDC0.3953 USDC4.31 K
賣出
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.3963 USDC+0.20%72.81 K−44.44%0.3969 USDC0.3948 USDC449
賣出
WLDUSDT.PWLD USDT PERPETUALPionex0.3973 USDT+0.46%65.47 K−51.56%0.3976 USDT0.3954 USDT1.76 K
賣出
WLDUSDWorldcoin / USDCrypto.com0.3971 USD+0.35%57.04 K−1.05%0.3974 USD0.3961 USD6.13 K
賣出
WLDUSDCWorldcoin / USDCMEXC0.3968 USDC+0.35%55.38 K+0.74%0.3980 USDC0.3957 USDC3.49 K
中立
WLDBTCWLD / BitcoinBinance0.00000576 BTC+0.35%53.44 K−71.08%0.00000578 BTC0.00000576 BTC6.08 K
中立
WLDUSDWLD / US DollarBinance0.39709682 USD+0.43%50.4 K−70.35%0.39770313 USD0.39683250 USD6.08 K
賣出
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.3966 USDC+0.33%49.81 K−36.70%0.3973 USDC0.3951 USDC1.52 K
中立
WLDUSDWorldcoin/USDOKX0.3973 USD+0.33%37.87 K−48.10%0.3973 USD0.3973 USD772
賣出
WLDTHBWorldcoinBitkub12.31 THB+0.16%33.83 K−75.34%12.37 THB12.24 THB8.13 K
賣出
WLDEURWLDEUR SPOTBitget0.3352 EUR+0.48%21.27 K+7.38%0.3352 EUR0.3336 EUR202
賣出
WLDUSDC.PWLDPERP Perpetual ContractBybit0.3962 USDC+0.30%14.06 K−82.75%0.3962 USDC0.3950 USDC675
賣出
WLDEURWLD / EuroKraken0.3343 EUR+4.01%4.96 K−77.27%0.3357 EUR0.3182 EUR12.69 K
賣出
WLDUSDTWorldcoin / TetherCrypto.com0.3964 USDT+3.69%4.03 K−14.61%0.3985 USDT0.3776 USDT10.38 K
賣出
WLDUSDCWLDUSDC SPOTBitget0.396 USDC−0.25%3.62 K−16.89%0.397 USDC0.395 USDC81
賣出
WLDBTCWORLDCOIN / BITCOINCoinEx0.57502e-5 BTC−0.17%3.39 K−69.70%0.578e-5 BTC0.57502e-5 BTC201
中立
WLDEURWLD / EuroBinance0.3334 EUR−0.39%3.38 K−73.57%0.3334 EUR0.3334 EUR124
賣出
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.3963 USDC+0.35%2.36 K−71.91%0.3968 USDC0.3951 USDC105
賣出
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
賣出
WLDIDRWLD / IDRBinance6,654 IDR+3.66%516−82.50%6,697 IDR6,366 IDR1.31 K
中立
WLDRLUSDWLDRL / U.S. DollarGemini0.394404 USD+3.09%364−31.39%0.397159 USD0.378418 USD726
賣出
WLDUSDWLD / U.S. DollarGemini0.394404 USD+3.09%364−31.39%0.397159 USD0.378418 USD726
賣出
WLDUSDCWLDU / SDCGemini0.394404 USDC+3.09%364−31.40%0.397159 USDC0.378418 USDC726
賣出
WLDUSDTWLD / TetherUSBinance.US0.4006 USDT+2.56%240−26.59%0.4019 USDT0.3734 USDT535
賣出
WLDTHBWorldcoin / Thai BahtBitazza12.465 THB+3.06%229+6.46%12.479 THB11.888 THB478
賣出
WLDEURWLDEUR SPOTBybit0.3295 EUR+1.20%13−32.40%0.3295 EUR0.3204 EUR30
賣出
WLDUSDTWorldcoin / USDTUpBit0.57990 USDT−4.09%1+110.64%0.57990 USDT0.57990 USDT1
買進
WLDUSD.PWLD Perpetual Futures ContractBinance0.3970 USD+0.48%——0.3970 USD0.3952 USD539
賣出
WLDUSDTWorldcoin/Tether USDBitMart0.3972 USDT+0.33%——0.3981 USDT0.3955 USDT73.09 K
賣出
WLDFDUSDWLD / FDUSDBinance0.3979 FDUSD+0.53%——0.3979 FDUSD0.3965 FDUSD2.15 K
賣出
WLDWorldcoin / WETHUniswap v3 (Optimism)0.3966 USD+0.30%——0.3966 USD0.3954 USD154
賣出
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3972 USDT+0.38%——0.3985 USDT0.3955 USDT247.55 K
賣出
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.3969 USDT+0.38%——0.3977 USDT0.3951 USDT375.54 K
賣出
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3971 USDT+0.38%——0.3975 USDT0.3960 USDT1.94 K
賣出
WLDWorldcoin / USDCUniswap v3 (Optimism)0.3952 USD+4.21%——0.3952 USD0.3792 USD827
賣出
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.3973 USDT+0.48%——0.3976 USDT0.3953 USDT121.09 K
賣出
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.3969 USD+0.38%——0.3977 USD0.3953 USD14
賣出
WLDUSDTWORLDCOIN / TETHERWOO X0.3979 USDT+0.53%——0.3979 USDT0.3955 USDT18.81 K
賣出
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.3969 USD+0.13%——0.3970 USD0.3956 USD4.12 K
賣出
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.3973 USDC+0.53%——0.3973 USDC0.3953 USDC6.49 K
賣出
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.3967 USD+0.38%——0.3972 USD0.3949 USD5.32 K
賣出
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.3971 USD+0.13%——0.3971 USD0.3967 USD13
賣出
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.3975 USDT+0.53%——0.3978 USDT0.3952 USDT2.08 M
賣出
WLDGUSDWLD / Gemini DollarGemini0.394404 GUSD+3.09%——0.397159 GUSD0.378418 GUSD726
賣出
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.3969 USDT+0.38%——0.3978 USDT0.3952 USDT13.62 K
賣出
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.3970 USDT+0.38%——0.3978 USDT0.3952 USDT18.6 M
賣出
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.3975 USDT+0.56%——0.3978 USDT0.3956 USDT659.91 K
賣出
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.3969 USDT+1.35%——0.3980 USDT0.3921 USDT248.8 K
賣出
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.3969 USD+0.40%——0.3980 USD0.3953 USD473.04 K
賣出
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.3973 USDT+0.48%——0.3979 USDT0.3951 USDT484.22 K
賣出