交易所
查看WLD / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3974 USDC | +1.40% | 4.13 B | +14.48% | 0.3985 USDC | 0.3924 USDC | 3.62 B | 賣出 | ||
| 0.3976 USDT | +0.56% | 43.05 M | −34.43% | 0.3978 USDT | 0.3952 USDT | 2.08 M | 賣出 | ||
| 0.3976 USDT | +1.40% | 37.5 M | −38.26% | 0.3987 USDT | 0.3927 USDT | 27.71 M | 賣出 | ||
| 0.3970 USDT | +0.38% | 19.16 M | −29.73% | 0.3978 USDT | 0.3953 USDT | 468.81 K | 賣出 | ||
| 0.3974 USDT | +0.48% | 11.35 M | −2.55% | 0.3978 USDT | 0.3952 USDT | 667.72 K | 賣出 | ||
| 0.3973 USDT | +0.43% | 10.39 M | −11.08% | 0.3976 USDT | 0.3952 USDT | 464.08 K | 賣出 | ||
| 0.3973 USDT | +0.48% | 10.36 M | −11.40% | 0.3976 USDT | 0.3952 USDT | 464.13 K | 賣出 | ||
| 0.3957 USDT | +0.33% | 9.15 M | +3.45% | 0.3971 USDT | 0.3942 USDT | 627.68 K | 賣出 | ||
| 0.3977 USDT | +0.56% | 8.66 M | −29.21% | 0.3978 USDT | 0.3952 USDT | 444.73 K | 賣出 | ||
| 581.0000 KRW | +0.35% | 8.2 M | −17.73% | 582.0000 KRW | 579.0000 KRW | 300.22 K | 賣出 | ||
| 0.3970 USDT | +0.40% | 6.64 M | −21.69% | 0.3978 USDT | 0.3953 USDT | 347.17 K | 賣出 | ||
| 0.3976 USDT | +0.48% | 6.26 M | −33.22% | 0.3980 USDT | 0.3955 USDT | 184.4 K | 賣出 | ||
| 0.3975 USDT | +0.43% | 4.96 M | −30.50% | 0.3980 USDT | 0.3962 USDT | 139.37 K | 賣出 | ||
| 0.3970 USDT | +0.38% | 3.47 M | −24.85% | 0.3978 USDT | 0.3951 USDT | 149.7 K | 賣出 | ||
| 0.3973 USDT | +0.48% | 3.4 M | −50.58% | 0.3976 USDT | 0.3952 USDT | 86.38 K | 賣出 | ||
| 0.3969 USDT | +0.33% | 2.17 M | −32.71% | 0.3978 USDT | 0.3953 USDT | 109.86 K | 賣出 | ||
| 0.3973 USDC | +0.51% | 2.12 M | −38.45% | 0.3973 USDC | 0.3949 USDC | 53.45 K | 賣出 | ||
| 0.3971 USDT | +0.33% | 1.99 M | −32.80% | 0.3980 USDT | 0.3954 USDT | 73.25 K | 賣出 | ||
| 0.396 USDT | +0.25% | 1.73 M | −8.32% | 0.396 USDT | 0.395 USDT | 16.12 K | 賣出 | ||
| 0.3977 USDT | +0.51% | 1.46 M | −33.42% | 0.3980 USDT | 0.3955 USDT | 62.94 K | 賣出 | ||
| 0.3973 USDT | +0.46% | 1.44 M | −32.01% | 0.3978 USDT | 0.3954 USDT | 63.4 K | 賣出 | ||
| 581.0 KRW | +0.52% | 1.38 M | −26.62% | 582.0 KRW | 579.0 KRW | 144.73 K | 賣出 | ||
| 0.3978 USDT | +0.51% | 1.33 M | −28.27% | 0.3979 USDT | 0.3955 USDT | 61.03 K | 賣出 | ||
| 0.3975 USDT | +0.48% | 1.06 M | −60.20% | 0.3981 USDT | 0.3955 USDT | 104.39 K | 賣出 | ||
| 0.3975 USDT | +0.51% | 895.84 K | −35.67% | 0.3979 USDT | 0.3956 USDT | 40.77 K | 賣出 | ||
| 0.3976 USDT | +0.48% | 873.05 K | −11.23% | 0.3979 USDT | 0.3955 USDT | 23.99 K | 賣出 | ||
| 0.3971 USDT | +0.38% | 851.16 K | −23.88% | 0.3981 USDT | 0.3960 USDT | 27.82 K | 賣出 | ||
| 17.31 TRY | +0.41% | 707.44 K | +2.20% | 17.33 TRY | 17.24 TRY | 43.43 K | 賣出 | ||
| 0.3974 USDT | +0.40% | 548.19 K | −42.14% | 0.3980 USDT | 0.3957 USDT | 21.11 K | 賣出 | ||
| 0.3974 USDT | +0.48% | 542.72 K | −37.14% | 0.3979 USDT | 0.3954 USDT | 27.26 K | 賣出 | ||
| 0.3969 USDT | +0.33% | 519.05 K | −2.01% | 0.3978 USDT | 0.3954 USDT | 12.37 K | 賣出 | ||
| 0.3970 USDC | +0.38% | 508.13 K | −77.90% | 0.3978 USDC | 0.3957 USDC | 17.26 K | 賣出 | ||
| 0.39698 USDC | +0.40% | 424.64 K | −7.06% | 0.39772 USDC | 0.39533 USDC | 24.46 K | 賣出 | ||
| 0.3976 USDT | +0.38% | 412.12 K | −30.57% | 0.3980 USDT | 0.3954 USDT | 15.21 K | 賣出 | ||
| 0.33497 EUR | +0.30% | 279.31 K | −39.66% | 0.33498 EUR | 0.33455 EUR | 2.12 K | 賣出 | ||
| 0.3977 USDT | +0.53% | 248.64 K | +47.16% | 0.3978 USDT | 0.3954 USDT | 423 | 賣出 | ||
| 0.3973 USD | +0.43% | 245.29 K | −45.68% | 0.3978 USD | 0.3953 USD | 15.7 K | 賣出 | ||
| 0.3973 USDC | +0.43% | 245.22 K | −45.68% | 0.3978 USDC | 0.3953 USDC | 15.7 K | 賣出 | ||
| 0.3976 USDT | +0.48% | 219.38 K | −36.68% | 0.3977 USDT | 0.3955 USDT | 5.16 K | 賣出 | ||
| 0.398 USDT | +0.76% | 212.55 K | −7.55% | 0.398 USDT | 0.396 USDT | 11.41 K | 賣出 | ||
| 0.3971 USDT | +0.35% | 200.99 K | −31.04% | 0.3981 USDT | 0.3954 USDT | 9.55 K | 賣出 | ||
| 0.3970 USDT | +0.33% | 185.74 K | −27.17% | 0.4036 USDT | 0.3958 USDT | 1.18 K | 賣出 | ||
| 0.012918 USDT | −1.65% | 167.94 K | −7.50% | 0.013130 USDT | 0.012814 USDT | 184.95 K | 強力賣出 | ||
| 0.009838 USDT | +1.83% | 164 K | −24.81% | 0.009867 USDT | 0.009674 USDT | 134.54 K | 賣出 | ||
| 0.397 USDT | +1.53% | 154.45 K | +8.46% | 0.399 USDT | 0.393 USDT | 134.7 K | 賣出 | ||
| 0.3973 USD | +0.25% | 130.68 K | −20.36% | 0.3976 USD | 0.3973 USD | 119 | 賣出 | ||
| 0.3969 USDT | +0.35% | 118.63 K | −43.37% | 0.3977 USDT | 0.3951 USDT | 2.8 K | 賣出 | ||
| 0.3968 USDC | +0.25% | 117.89 K | −37.00% | 0.3975 USDC | 0.3964 USDC | 5.99 K | 賣出 | ||
| 0.3973 USDC | +0.35% | 77.08 K | −56.10% | 0.3976 USDC | 0.3953 USDC | 4.31 K | 賣出 | ||
| 0.3963 USDC | +0.20% | 72.81 K | −44.44% | 0.3969 USDC | 0.3948 USDC | 449 | 賣出 | ||
| 0.3973 USDT | +0.46% | 65.47 K | −51.56% | 0.3976 USDT | 0.3954 USDT | 1.76 K | 賣出 | ||
| 0.3971 USD | +0.35% | 57.04 K | −1.05% | 0.3974 USD | 0.3961 USD | 6.13 K | 賣出 | ||
| 0.3968 USDC | +0.35% | 55.38 K | +0.74% | 0.3980 USDC | 0.3957 USDC | 3.49 K | 中立 | ||
| 0.00000576 BTC | +0.35% | 53.44 K | −71.08% | 0.00000578 BTC | 0.00000576 BTC | 6.08 K | 中立 | ||
| 0.39709682 USD | +0.43% | 50.4 K | −70.35% | 0.39770313 USD | 0.39683250 USD | 6.08 K | 賣出 | ||
| 0.3966 USDC | +0.33% | 49.81 K | −36.70% | 0.3973 USDC | 0.3951 USDC | 1.52 K | 中立 | ||
| 0.3973 USD | +0.33% | 37.87 K | −48.10% | 0.3973 USD | 0.3973 USD | 772 | 賣出 | ||
| 12.31 THB | +0.16% | 33.83 K | −75.34% | 12.37 THB | 12.24 THB | 8.13 K | 賣出 | ||
| 0.3352 EUR | +0.48% | 21.27 K | +7.38% | 0.3352 EUR | 0.3336 EUR | 202 | 賣出 | ||
| 0.3962 USDC | +0.30% | 14.06 K | −82.75% | 0.3962 USDC | 0.3950 USDC | 675 | 賣出 | ||
| 0.3343 EUR | +4.01% | 4.96 K | −77.27% | 0.3357 EUR | 0.3182 EUR | 12.69 K | 賣出 | ||
| 0.3964 USDT | +3.69% | 4.03 K | −14.61% | 0.3985 USDT | 0.3776 USDT | 10.38 K | 賣出 | ||
| 0.396 USDC | −0.25% | 3.62 K | −16.89% | 0.397 USDC | 0.395 USDC | 81 | 賣出 | ||
| 0.57502e-5 BTC | −0.17% | 3.39 K | −69.70% | 0.578e-5 BTC | 0.57502e-5 BTC | 201 | 中立 | ||
| 0.3334 EUR | −0.39% | 3.38 K | −73.57% | 0.3334 EUR | 0.3334 EUR | 124 | 賣出 | ||
| 0.3963 USDC | +0.35% | 2.36 K | −71.91% | 0.3968 USDC | 0.3951 USDC | 105 | 賣出 | ||
| 0.000005620 BTC | 0.00% | 1.12 K | +532.37% | 0.000005640 BTC | 0.000005620 BTC | 2.7 K | 賣出 | ||
| 6,654 IDR | +3.66% | 516 | −82.50% | 6,697 IDR | 6,366 IDR | 1.31 K | 中立 | ||
| 0.394404 USD | +3.09% | 364 | −31.39% | 0.397159 USD | 0.378418 USD | 726 | 賣出 | ||
| 0.394404 USD | +3.09% | 364 | −31.39% | 0.397159 USD | 0.378418 USD | 726 | 賣出 | ||
| 0.394404 USDC | +3.09% | 364 | −31.40% | 0.397159 USDC | 0.378418 USDC | 726 | 賣出 | ||
| 0.4006 USDT | +2.56% | 240 | −26.59% | 0.4019 USDT | 0.3734 USDT | 535 | 賣出 | ||
| 12.465 THB | +3.06% | 229 | +6.46% | 12.479 THB | 11.888 THB | 478 | 賣出 | ||
| 0.3295 EUR | +1.20% | 13 | −32.40% | 0.3295 EUR | 0.3204 EUR | 30 | 賣出 | ||
| 0.57990 USDT | −4.09% | 1 | +110.64% | 0.57990 USDT | 0.57990 USDT | 1 | 買進 | ||
| 0.3970 USD | +0.48% | — | — | 0.3970 USD | 0.3952 USD | 539 | 賣出 | ||
| 0.3972 USDT | +0.33% | — | — | 0.3981 USDT | 0.3955 USDT | 73.09 K | 賣出 | ||
| 0.3979 FDUSD | +0.53% | — | — | 0.3979 FDUSD | 0.3965 FDUSD | 2.15 K | 賣出 | ||
| 0.3966 USD | +0.30% | — | — | 0.3966 USD | 0.3954 USD | 154 | 賣出 | ||
| 0.3972 USDT | +0.38% | — | — | 0.3985 USDT | 0.3955 USDT | 247.55 K | 賣出 | ||
| 0.3969 USDT | +0.38% | — | — | 0.3977 USDT | 0.3951 USDT | 375.54 K | 賣出 | ||
| 0.3971 USDT | +0.38% | — | — | 0.3975 USDT | 0.3960 USDT | 1.94 K | 賣出 | ||
| 0.3952 USD | +4.21% | — | — | 0.3952 USD | 0.3792 USD | 827 | 賣出 | ||
| 0.3973 USDT | +0.48% | — | — | 0.3976 USDT | 0.3953 USDT | 121.09 K | 賣出 | ||
| 0.3969 USD | +0.38% | — | — | 0.3977 USD | 0.3953 USD | 14 | 賣出 | ||
| 0.3979 USDT | +0.53% | — | — | 0.3979 USDT | 0.3955 USDT | 18.81 K | 賣出 | ||
| 0.3969 USD | +0.13% | — | — | 0.3970 USD | 0.3956 USD | 4.12 K | 賣出 | ||
| 0.3973 USDC | +0.53% | — | — | 0.3973 USDC | 0.3953 USDC | 6.49 K | 賣出 | ||
| 0.3967 USD | +0.38% | — | — | 0.3972 USD | 0.3949 USD | 5.32 K | 賣出 | ||
| 0.3971 USD | +0.13% | — | — | 0.3971 USD | 0.3967 USD | 13 | 賣出 | ||
| 0.3975 USDT | +0.53% | — | — | 0.3978 USDT | 0.3952 USDT | 2.08 M | 賣出 | ||
| 0.394404 GUSD | +3.09% | — | — | 0.397159 GUSD | 0.378418 GUSD | 726 | 賣出 | ||
| 0.3969 USDT | +0.38% | — | — | 0.3978 USDT | 0.3952 USDT | 13.62 K | 賣出 | ||
| 0.3970 USDT | +0.38% | — | — | 0.3978 USDT | 0.3952 USDT | 18.6 M | 賣出 | ||
| 0.3975 USDT | +0.56% | — | — | 0.3978 USDT | 0.3956 USDT | 659.91 K | 賣出 | ||
| 0.3969 USDT | +1.35% | — | — | 0.3980 USDT | 0.3921 USDT | 248.8 K | 賣出 | ||
| 0.3969 USD | +0.40% | — | — | 0.3980 USD | 0.3953 USD | 473.04 K | 賣出 | ||
| 0.3973 USDT | +0.48% | — | — | 0.3979 USDT | 0.3951 USDT | 484.22 K | 賣出 |