商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3676 USDT | +1.55% | 67.347 M | −48.31% | 0.3678 USDT | 0.3614 USDT | 5.556 M | 賣出 |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3674 USDT | +1.49% | 19.955 M | −42.85% | 0.3678 USDT | 0.3613 USDT | 657.243 K | 賣出 |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3675 USDT | +1.60% | 16.275 M | −59.16% | 0.3678 USDT | 0.3612 USDT | 688.661 K | 賣出 |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3674 USDT | +1.58% | 6.126 M | −64.69% | 0.3678 USDT | 0.3612 USDT | 266.542 K | 賣出 |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3666 USDT | +1.47% | 3.673 M | −77.61% | 0.3669 USDT | 0.3608 USDT | 288.27 K | 賣出 |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3674 USDT | +1.46% | 239.68 K | −41.38% | 0.3675 USDT | 0.3614 USDT | 18.137 K | 賣出 |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3674 USDT | +1.52% | 0 | — | 0.3679 USDT | 0.3613 USDT | 1.105 M | 賣出 |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3672 USDT | +0.19% | — | — | 0.3674 USDT | 0.3546 USDT | 430.51 K | 賣出 |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3672 USDT | +1.55% | — | — | 0.3675 USDT | 0.3610 USDT | 50.408 M | 賣出 |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3676 USDT | +1.58% | — | — | 0.3678 USDT | 0.3613 USDT | 116.527 K | 賣出 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3674 USDT | +1.49% | — | — | 0.3677 USDT | 0.3615 USDT | 13.097 K | 賣出 |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3674 USDT | +1.41% | — | — | 0.3676 USDT | 0.3615 USDT | 627 | 賣出 |