立即開始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,369.1 USD+0.30%4.49 T−31.43%66,721.0 USD65,780.1 USD5.46 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,415.5 USDT+0.27%13.26 B−22.88%66,778.5 USDT65,833.9 USDT18.52 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,421.1 USDT+0.29%6.78 B−24.51%66,777.0 USDT65,836.0 USDT704.18 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,421.8 USDT+0.29%6.49 B−20.52%66,793.4 USDT65,824.7 USDT9.36 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex66,417.4 USDT+0.28%5.18 B−21.17%66,778.4 USDT65,834.0 USDT7.87 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,415.7 USDT+0.27%4.93 B−12.66%66,777.0 USDT65,840.6 USDT9.11 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit66,410.1 USDT+0.27%4.29 B−21.71%66,772.8 USDT65,834.0 USDT6.23 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,381.8 USDC+0.28%3.79 B−22.78%66,756.5 USDC65,799.2 USDC6.44 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,417.5 USDT+0.28%3.34 B−21.19%66,776.5 USDT65,838.1 USDT4.83 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,371.9 USDC+0.29%2.53 B−25.01%66,734.0 USDC65,788.4 USDC4.16 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,415.5 USDT+0.27%2.17 B−2.52%66,776.9 USDT65,838.3 USDT6 K
賣出
BTCUSDTBTC/USDT TETHERCoinW66,451.45 USDT+0.29%2.02 B+1.67%66,785.95 USDT65,873.04 USDT3.84 K
賣出
BTCUSDTBitcoin / TetherUSBinance66,450.09 USDT+0.29%1.65 B−15.19%66,814.00 USDT65,872.46 USDT2.66 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue66,460.00 USDT−0.93%1.64 B+2.64%67,215.38 USDT65,118.05 USDT11.74 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,435.9 USDT+0.31%1.59 B−21.33%66,770.0 USDT65,833.1 USDT2.18 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,433.1 USDT+0.30%1.53 B−19.00%66,778.5 USDT65,833.9 USDT2.07 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,447.9 USDT+0.29%1.48 B−9.13%66,786.5 USDT65,864.9 USDT2.58 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,415.2 USDT+0.27%1.29 B−17.79%66,778.2 USDT65,843.5 USDT1.39 K
賣出
BTCUSDTBitcoin / USDTMEXC66,447.82 USDT+0.29%1.09 B−4.10%66,800.00 USDT65,869.03 USDT1.87 K
賣出
BTCUSDBitcoin / USDCrypto.com66,404.99 USD+0.29%992.89 M+0.56%66,766.49 USD65,821.09 USD1.91 K
賣出
BTCUSDBitcoin / US DollarCoinbase66,393.00 USD+0.29%887.99 M−9.87%66,755.00 USD65,799.71 USD1.21 K
賣出
BTCUSDCBitcoin / USDCCoinbase66,399.00 USDC+0.30%887.61 M−10.00%66,755.00 USDC65,799.71 USDC1.21 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit66,410.0 USD−1.12%816.45 M+2.77%68,398.0 USD65,066.0 USD717.79 M
強力賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,432.9 USDT+0.30%794.78 M−20.68%66,755.2 USDT65,841.1 USDT1.11 K
賣出
BTCUSDTBitcoin/TetherGate66,457.9 USDT+0.30%778.79 M−26.20%66,801.8 USDT65,869.8 USDT1.59 K
賣出
BTCUSDTBITCOIN / USDTKCEX66,450.09 USDT+0.29%758.47 M−9.21%66,795.03 USDT65,872.46 USDT1.31 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,364.0 USD+0.30%702.77 M−14.52%66,722.2 USD65,766.7 USD66.78 M
賣出
BTCUSDC.PBitcoin/USD coinToobit66,364.0 USDC+0.28%694.84 M−15.11%66,710.6 USDC65,788.6 USDC1.36 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX66,444.0 USDT−0.93%690.28 M−15.93%67,232.0 USDT65,118.0 USDT6.08 K
強力賣出
BTCUSDCBITCOIN/USD COINBitrue66,418.55 USDC−0.95%627.4 M−23.43%67,215.25 USDC65,084.46 USDC5.69 K
賣出
BTCUSDTBTCUSDT SPOTBybit66,449.6 USDT+0.29%600.67 M−18.38%66,805.3 USDT65,864.9 USDT944
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,353.4 USD+0.25%585.55 M+19.83%66,706.1 USD65,783.3 USD106.56 M
賣出
BTCUSDTBitcoin/USDTOKX66,448.2 USDT+0.29%556.08 M−19.58%66,800.0 USDT65,871.9 USDT777
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,420.5 USDT+0.28%545.78 M−4.26%66,775.4 USDT65,833.9 USDT826
賣出
BTCUSDTBitcoin / TetherCrypto.com66,457.27 USDT+0.30%521.53 M−7.87%66,818.14 USDT65,865.01 USDT1.01 K
賣出
BTCUSDTBitcoin / TetherKuCoin66,453.2 USDT+0.30%507.4 M−22.93%66,809.3 USDT65,874.2 USDT806
賣出
BTCUSDCBitcoin / USD CoinBinance66,405.01 USDC+0.29%492.48 M−24.07%66,763.13 USDC65,819.65 USDC786
賣出
BTCUSDTBitcoin / Tether USDPoloniex66,462.64 USDT+0.27%402.66 M−14.10%66,797.25 USDT65,911.83 USDT1.09 K
賣出
BTCUSDTBTCUSDT SPOTBitget66,445.39 USDT+0.27%397.78 M−50.73%66,814.81 USDT65,872.01 USDT1.19 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,400.9 USDT+0.24%344.78 M−5.28%66,749.8 USDT65,842.1 USDT522
賣出
BTCUSDTBitcoin/USD Tether SpotBingX66,459.98 USDT+0.30%336.28 M−25.70%66,806.33 USDT65,872.07 USDT754
賣出
BTCUSDTBITCOIN/USD TETHERBloFin66,446.33 USDT+0.27%323.82 M+3.92%66,794.54 USDT65,876.02 USDT650
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit66,355.4 USD+0.24%320.97 M−19.02%66,729.5 USD65,768.8 USD51.91 M
賣出
BTCUSDCBITCOIN/USD COINWEEX66,403.00 USDC−0.97%312.38 M−27.43%67,214.40 USDC65,081.50 USDC2.82 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,403.0 USDT+0.27%298.05 M−25.37%66,791.9 USDT65,828.6 USDT26.97 M
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,437 USDT+0.26%297.61 M−21.18%66,777 USDT65,871 USDT745
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,368.1 USDC+0.28%253.37 M−25.11%66,701.5 USDC65,790.7 USDC417
賣出
BTCUST.PBTCF0 / USTF0Bitfinex66,508.0 USDT+0.33%244.91 M+17.09%66,856.0 USDT65,906.0 USDT845
賣出
BTCUSDBitcoin / U.S. dollarBitstamp66,398 USD+0.31%240.15 M−39.67%66,735 USD65,828 USD376
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex66,448.55 USDT+0.29%211.21 M+6.77%66,798.00 USDT65,872.47 USDT553
賣出
BTCUSDTBitcoin / Tether USWhiteBIT66,465.58 USDT+0.29%207.85 M+7.08%66,800.00 USDT65,872.46 USDT337
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX66,460.00 USDT+0.30%207.76 M−19.81%66,813.99 USDT65,872.46 USDT369
賣出
BTCUSDBitcoin / U. S. DollarKraken66,395.1 USD+0.29%189.26 M−14.78%66,724.4 USD65,825.8 USD126
賣出
BTCJPYBitcoin / JPYBinance10,180,880 JPY+0.42%186.97 M+25.73%10,244,705 JPY10,083,060 JPY600
賣出
BTCKRWBitcoin / KRWUpBit97,400,000.0 KRW+0.07%159.69 M−35.29%97,932,000.0 KRW96,700,000.0 KRW380
強力賣出
BTCUSDTBitcoin / Tether USDHTX66,456.14 USDT−0.95%158.26 M−28.80%67,236.75 USDT65,116.01 USDT991
賣出
BTCKRWBitcoin / South Korean WonBithumb97,318,000 KRW+0.11%143.96 M−29.16%97,860,000 KRW96,720,000 KRW289
強力賣出
BTCUSDBitcoin / DollarBitfinex66,548.0 USD+0.29%143.91 M−0.04%66,908.0 USD65,959.0 USD319
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,374.0 USDC+0.29%141.96 M−19.87%66,715.2 USDC65,788.5 USDC281
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,349.9 USDC+0.25%110.05 M−22.22%66,716.6 USDC65,782.5 USDC178
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit66,366.5 USDC+0.28%108.4 M−16.77%66,719.6 USDC65,779.2 USDC153
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,255.0 USD−1.01%102.04 M+650.80%69,165.0 USD65,872.5 USD94.7 M
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,372.6 USDC+0.29%101.58 M−12.73%66,733.9 USDC65,788.4 USDC161
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,156,590 JPY+0.33%100.72 M−32.69%10,224,664 JPY10,066,353 JPY153
賣出
BTCUSTBitcoin / USTBitfinex66,448.00000000 USDT+0.27%87.3 M+3.51%66,805.00000000 USDT65,861.00000000 USDT161
賣出
BTCEURBitcoin / EuroBitvavo55,971 EUR+0.28%86 M−34.19%56,255 EUR55,490 EUR54
賣出
BTCJPYBitcoin / YenbitFlyer10,174,663 JPY+0.39%61.83 M+0.42%10,242,000 JPY10,072,953 JPY211
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,359.6 USD+0.23%61.69 M−21.79%66,719.0 USD65,765.1 USD111
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,397.5 USD−1.00%55.55 M+125.51%68,350.0 USD65,060.0 USD54.75 M
中立
BTCEURBitcoin / EuroKraken55,959.3 EUR+0.30%53.59 M−31.93%56,239.0 EUR55,481.1 EUR61
賣出
BTCUSDCBTCUSDC SPOTBybit66,404.9 USDC+0.29%51.26 M−18.56%66,757.4 USDC65,798.5 USDC119
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,371.3 USDC+0.26%42.78 M−73.29%66,725.5 USDC65,773.1 USDC78
賣出
BTCUSDBitcoin / U.S. DollarGemini66,400.01 USD+0.30%41.18 M−34.78%66,735.99 USD65,806.25 USD104
賣出
BTCRLUSDBTCRL / U.S. DollarGemini66,400.010000 USD+0.30%41.18 M−34.78%66,735.990000 USD65,806.250000 USD104
賣出
BTCUSDCBTCU / SDCGemini66,400.010000 USDC+0.30%41.17 M−34.78%66,735.990000 USDC65,806.250000 USDC104
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,439.5 USDC−1.12%38.79 M−39.03%68,399.5 USDC65,072.0 USDC526
強力賣出
BTCEURBitcoin / EuroCoinbase55,971.42 EUR+0.31%38.18 M+8.39%56,249.00 EUR55,492.39 EUR29
賣出
BTCEURBitcoin / EuroBinance55,964.49 EUR+0.29%36.67 M−32.67%56,261.37 EUR55,473.44 EUR38
賣出
BTCUSDTBitcoin / TetherCoinbase66,455.01 USDT+0.30%33.86 M+160.78%66,781.74 USDT65,896.73 USDT14
賣出
BTCUSDBitcoin/USDOKX66,402.6 USD+0.29%28.28 M−21.68%66,750.0 USD65,817.5 USD38
賣出
BTCUSDCBitcoin/USD Coin SpotBingX66,403.00 USDC+0.29%26.83 M−24.14%66,734.57 USDC65,819.65 USDC49
賣出
BTCUSDTBITCOIN / TETHERCoinEx66,450 USDT+0.24%26.57 M−22.09%66,785 USDT65,883 USDT35
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,430.0 USD−1.10%26.57 M−16.47%68,380.0 USD65,157.5 USD23.91 M
強力賣出
BTCUSDCBitcoin / USD CoinKraken66,424.51 USDC+0.32%24.3 M−22.47%66,724.00 USDC65,832.79 USDC43
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,582.5 USD−1.04%23.46 M−52.05%68,527.5 USD65,210.0 USD21.33 M
強力賣出
BTCEURBitcoin / EuroBitstamp55,972 EUR+0.33%19.04 M−46.54%56,228 EUR55,487 EUR16
賣出
BTCUSDCBitcoin / USD CoinKuCoin66,423.6 USDC+0.32%18.66 M−27.67%66,755.1 USDC65,831.4 USDC27
賣出
BTCUSDCBitcoin / USDCMEXC66,416.29 USDC+0.30%18.11 M+0.77%66,756.97 USDC65,802.04 USDC28
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,604.3 USD+0.30%15.99 M+3.82%66,957.9 USD66,000.0 USD8.61 M
賣出
BTCEURBitcoin / EuroWhiteBIT56,017.99 EUR+0.53%13.65 M+336.24%56,189.07 EUR55,391.64 EUR15
賣出
BTCTRYBitcoin / Turkish LiraBinance2,900,160 TRY+0.27%13.19 M−21.81%2,915,628 TRY2,875,781 TRY13
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,673.3 USDT+0.30%12.94 M−25.13%67,043.5 USDT66,063.5 USDT25
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,002.5 USD−1.09%12.9 M−5.30%70,017.5 USD66,590.0 USD12.06 M
強力賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,285.2 USDT+0.34%12.4 M−12.39%67,622.4 USDT66,650.6 USDT23
賣出
BTCUSDTBitcoin / Tether USDKraken66,448.8 USDT+0.28%11.24 M−34.86%66,786.1 USDT65,909.5 USDT11
賣出
BTCUSDCBITCOIN / USDCKCEX66,404.57 USDC+0.28%10.76 M−20.46%66,734.01 USDC65,821.54 USDC18
賣出
BTCBRLBitcoin / BRLBinance346,502 BRL+0.28%10.6 M−13.33%348,459 BRL343,520 BRL13
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,367.6 USDC+0.28%9.28 M−25.07%66,700.0 USDC65,788.2 USDC1.72 M
賣出
BTCTRYBitcoin / Turkish liraWhiteBIT2,905,240.31 TRY+0.35%9.17 M+20.66%2,919,101.56 TRY2,877,569.00 TRY11
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,407.5 USD−1.04%9.04 M−24.30%68,377.5 USD65,095.0 USD8.43 M
中立