立即開始

XDC Mainnet / Tether

沒有交易
概要社群技術分析季節性市場

交易所

查看XDC Mainnet / Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0.03675 USDT+0.14%6.45 M−0.52%0.03677 USDT0.03666 USDT6.34 M
賣出
XDCUSDTXDC / Tether USDHTX0.036767 USDT+0.80%3.82 M−3.19%0.036836 USDT0.036432 USDT34.56 M
賣出
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0.03671 USDT+0.63%3.52 M+6,497.51%0.03671 USDT0.03625 USDT65.72 M
賣出
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0.03676 USDT+0.11%1.09 M−22.06%0.03678 USDT0.03668 USDT858.88 K
賣出
XDCUSDTXDCUSDT SPOTBybit0.03674 USDT+0.05%760.64 K+12.81%0.03675 USDT0.03665 USDT128.12 K
賣出
XDCUSDTXDC Network / USDTMEXC0.03674 USDT+0.25%565.34 K+17.59%0.03674 USDT0.03662 USDT260.23 K
賣出
XDCUSDTXDCUSDT SPOTBitget0.03672 USDT+0.05%302.22 K+13.23%0.03675 USDT0.03667 USDT136.04 K
賣出
XDCUSDTXDC Mainnet / TetherKuCoin0.03673 USDT+0.03%298.12 K+8.87%0.03673 USDT0.03668 USDT14.99 K
賣出
XDCUSDXDC / U. S. DollarKraken0.03670 USD0.00%253.78 K−13.74%0.03671 USD0.03668 USD14.9 K
賣出
XDCUSDT.PXDCUSDT Perpetual ContractBybit0.03677 USDT+0.14%232.51 K−29.21%0.03677 USDT0.03669 USDT129.2 K
賣出
XDCUSTXDC / USTBitfinex0.03673000 USDT+0.23%227.57 K+112.28%0.03673000 USDT0.03673000 USDT500
賣出
XDCXRPXINFIN NETWORK/XRPBitrue0.02489 XRP+2.72%219.51 K+27.20%0.02489 XRP0.02419 XRP2.48 M
買進
XDCUSDCXINFIN NETWORK/USD COINBitrue0.03676 USDC+0.74%212.28 K+13.10%0.03676 USDC0.03630 USDC2.57 M
賣出
XDCUSDTXDC Network/TetherGate0.03673 USDT+0.11%199.98 K−26.32%0.03673 USDT0.03667 USDT29.21 K
賣出
XDCUSDCXDC Network/USD Coin SpotBingX0.03669 USDC+0.08%186.84 K−2.56%0.03671 USDC0.03664 USDC176.05 K
中立
XDCEURXDC / EuroKraken0.03098 EUR+1.04%174.94 K−21.56%0.03113 EUR0.03050 EUR4.64 M
賣出
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03667 USDT+0.38%133.21 K−21.18%0.03667 USDT0.03653 USDT81.2 K
賣出
XDCUSDXDC / DollarBitfinex0.03664100 USD+0.59%120.88 K+80.92%0.03706400 USD0.03620000 USD3.3 M
賣出
XDCBTCXDC / BitcoinBitfinex0.5333e-6 BTC+0.23%119.04 K+80.99%0.542e-6 BTC0.5263e-6 BTC3.3 M
買進
XDCUSDCXDC / USD CoinKraken0.03663 USDC+0.63%116.75 K+92.23%0.03705 USDC0.03615 USDC3 M
賣出
XDCUSDTXDC Network / Tether SPOTBITUNIX0.03674 USDT+0.11%107.69 K−2.64%0.03674 USDT0.03667 USDT68.23 K
賣出
XDCUSDCXDC NETWORK/USD COINWEEX0.03664 USDC+0.60%94.14 K−1.91%0.03678 USDC0.03620 USDC956.19 K
賣出
XDCUSDXDC Network / U.S. dollarBitstamp0.036634 USD+0.60%88.06 K+330.55%0.037001 USD0.036194 USD2.42 M
賣出
XDCUSDCXDC Network / USDCMEXC0.03674 USDC+0.19%52.37 K−10.32%0.03675 USDC0.03654 USDC34.19 K
賣出
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0.03675 USDT+0.11%31.8 K−44.80%0.03679 USDT0.03668 USDT10.51 K
賣出
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03677 USDT+0.19%27.98 K−28.70%0.03678 USDT0.03668 USDT15.93 K
賣出
XDCEURXDC Network / EuroBitvavo0.031060 EUR+0.23%22.18 K+16.08%0.031060 EUR0.030997 EUR948
賣出
XDCEURXDC Network / EuroBitstamp0.030876 EUR+0.62%12.91 K−7.44%0.031116 EUR0.030549 EUR337.58 K
賣出
XDCCADXDC / Canadian DollarKraken0.05013 CAD+0.02%9.2 K−38.33%0.05047 CAD0.04937 CAD251.57 K
賣出
XDCETHXDC Mainnet / EthereumKuCoin0.00001831 ETH+0.05%4.19 K+431.02%0.00001831 ETH0.00001831 ETH8
強力買進
XDCUSDTXDC NETWORK / TETHERCoinEx0.036615 USDT−0.23%3.92 K+4.90%0.036615 USDT0.036564 USDT2.97 K
賣出
XDCBTCXDC NETWORK / BITCOINCoinEx0.5341e-6 BTC0.00%3.23 K+0.01%0.5341e-6 BTC0.5341e-6 BTC2.99 K
買進
XDCUSDTXDC / TetherUSBinance.US0.038596 USDT−0.62%1.85 K−43.73%0.038820 USDT0.035451 USDT50.06 K
賣出
XDCTHBXDCBitkub1.1440 THB+0.32%1.33 K−94.77%1.1450 THB1.1393 THB749
賣出
XDCUSDTXDC Network/USD Tether SpotBingX0.03657 USDT+0.55%567−79.80%0.04066 USDT0.03636 USDT15.36 K
賣出
XDCUSDTXDC Network / Tether USDPoloniex0.03648 USDT0.00%512+8.06%0.03648 USDT0.03648 USDT2.79 K
賣出
XDCUSDTXDC / USDT Spot Trading PairPhemex0.03102 USDT−16.23%421+1,395.99%0.03725 USDT0.03102 USDT404
強力賣出
XDCBTCXDC Mainnet / BitcoinKuCoin0.000000535 BTC+0.75%224+474.42%0.000000538 BTC0.000000528 BTC6.09 K
買進
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0.03667 USDT+0.08%——0.03670 USDT0.03667 USDT11
賣出
XDCXDC NEWS / WETHUniswap v3 (Base)0.000001021 USD+0.52%——0.000001029 USD0.000001016 USD45
賣出
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0.03675 USDT+0.08%——0.03677 USDT0.03668 USDT1.26 K
賣出
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03674 USDT+0.05%——0.03675 USDT0.03666 USDT7.04 K
賣出
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0.5192e-9 WETH+2.20%——0.5192e-9 WETH0.5081e-9 WETH43.81 M
中立
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03675 USDT+0.08%——0.03677 USDT0.03668 USDT134.8 K
賣出