立即開始
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

沒有交易
在超級圖表上查看
概要 財務數據 新聞 討論 技術分析 預測 季節性
債券

CTP2 債券

以下是 COMCAST CORP 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
USU20030AL34Comcast 2.937% 56
8.80%051.09%2.94%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
USU20030AK50Comcast 2.887% 51
8.72%053.41%2.89%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7.90%0100.50%7.95%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CTPYCOMCAST CORP 20/52
7.75%053.67%2.45%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1COMCAST CORP 20/62
7.70%051.39%2.65%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
7.44%2.6 M59.11%2.80%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
7.38%12.47 M57.94%2.94%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
7.27%16.35 M60.40%2.89%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
7.25%490 K56.72%2.99%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPRCOMCAST CORP 19/50
7.02%067.83%3.45%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPGCOMCAST 16/46
6.85%070.27%3.40%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6.65%1.71 M75.33%4.00%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5COMCAST 18/48
6.63%076.16%4.00%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6.63%825 K74.90%4.05%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4526760Comcast Corporation 4.0% 15-AUG-2047
6.58%2.95 M76.79%4.00%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
6.55%333 K76.57%3.97%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
6.42%071.27%1.88%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NCN9COMCAST 18/58
6.35%085.02%4.95%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPBCOMCAST 2045
6.32%084.77%4.60%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCM1COMCAST 18/48
6.31%084.80%4.70%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
UUS63946BAJ9NBCUNIVERS.MEDIA 12/43
6.29%084.65%4.45%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NCY5COMCAST CORP 19/39
6.23%077.44%3.25%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBE0COMCAST 12/42
6.22%087.01%4.65%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
6.22%560 K87.32%4.75%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
6.22%092.44%5.25%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NEG2COMCAST 23/64
6.20%092.05%5.50%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
6.16%120 K86.02%4.50%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEF4COMCAST 23/53
6.15%091.78%5.35%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
6.08%081.89%3.75%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEK3COMCAST 24/54
6.03%095.97%5.65%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5.93%7.51 M101.26%6.05%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5.85%085.85%3.90%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5.73%082.89%3.20%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCL3COMCAST 18/38
5.72%091.52%4.60%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5.53%135 K107.08%6.40%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5.53%81 K103.53%5.95%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5.47%9 K107.58%6.40%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAY7COMCAST 2039
5.39%0109.25%6.55%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBP5COMCAST 2035
5.34%093.84%4.40%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5.32%0112.00%6.95%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5.31%92 K108.33%6.40%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAM3COMCAST 2037
5.30%0108.27%6.45%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5.23%093.63%4.20%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEP2COMCAST CORP 25/35
5.18%0100.80%5.30%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAF8COMCAST 2035
5.13%0103.45%5.65%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CTPDCOMCAST 13/33
5.07%095.51%4.25%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEJ6COMCAST 24/34
5.03%0101.65%5.30%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5.03%77 K110.01%6.50%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5.01%10 K104.21%7.90%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
US20030NEE7COMCAST 23/33
4.98%099.00%4.80%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDM0COMCAST CORP 20/31
4.96%086.95%1.95%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4.94%084.88%1.50%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4.94%1.18 M73.48%2.99%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEC1COMCAST 23/33
4.90%098.61%4.65%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPQCOMCAST 18/25
4.85%099.76%3.95%2025-10-152.47 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4.75%2.63 M101.04%4.95%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS56232621COMCAST 10/29
4.74%0102.75%5.50%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
US20030NAC5COMCAST 2033
4.73%0113.09%7.05%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NEB3COMCAST 22/32
4.73%0104.23%5.50%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4.64%092.48%2.65%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
4.63%097.69%4.00%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
US20030NDG3COMCAST CORP 20/30
4.60%095.35%3.40%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4.59%090.39%1.50%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CTPFCOMCAST 16/26
4.54%099.13%3.15%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCU3COMCAST 18/30
4.51%098.90%4.25%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4.50%90 K114.84%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
US20030NBW0COMCAST 16/27
4.45%097.01%2.35%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBY6COMCAST 2027
4.42%098.36%3.30%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPWCOMCAST CORP 20/27
4.39%098.25%3.30%2027-04-01800 M USD1,000.00 USD2,000.00 USDComcast Corp.
XXS30167686SKY 07/27 MTN
4.38%0102.80%6.00%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
CTPNCOMCAST 18/28
4.36%097.96%3.55%2028-05-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4526653Comcast Corporation 3.15% 15-FEB-2028
4.34%4.28 M97.20%3.15%2028-02-151.65 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4.34%099.45%4.15%2028-10-153.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NED9COMCAST 23/29
4.33%0100.67%4.55%2029-01-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4.30%0102.25%5.35%2027-11-15750 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEH0COMCAST 24/29
4.29%0102.69%5.10%2029-06-01750 M USD1,000.00 USD2,000.00 USDComcast Corp.
CTPUCOMCAST CORP 20/40
4.28%072.73%1.25%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4.18%26 K106.92%7.13%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
3.97%4 K107.72%8.50%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353.96%775 K126.69%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
3.72%4 K102.48%7.88%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
XS290974640COMCAST CORP 24/36
3.61%099.49%3.55%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3.39%085.71%0.75%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3.25%0100.02%3.25%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2.85%099.62%2.75%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2.80%090.42%0.25%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2.47%0100.03%2.50%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2.43%096.11%0.25%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS132142467SKY 15/25 MTN
2.36%099.96%2.25%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539790COMCAST CORP 21/26
2.36%097.28%0.00%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.