消費者服務 (產業)

207
股票
3838.639B
市場總值
4.106K
成交量
+0.77%
漲跌
+0.01%
月績效
+0.74%
年績效
−2.02%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
0YU YUM CHINA HLDGS DL-,01
44.400.00%0.00賣出016.432B38.131.20450000.00餐廳
0YU YUM CHINA HLDGS DL-,01
44.201.84%0.80中立016.432B36.581.20450000.00餐廳
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
44.401.83%0.80賣出016.432B37.441.20450000.00餐廳
1KB AH BELO CORP. A DL-,01
1.302.36%0.03賣出027.725M-0.42830.00出版:新聞
2DB DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001
57.33-1.27%-0.74賣出04.808B24.742.351114.00餐廳
2DB DUNKIN BRANDS GR. DL-,001
57.35-1.19%-0.69賣出154.808B24.782.351114.00餐廳
2G0 SUSHIRO GL.HLDGS LTD.
18.101.12%0.20賣出02.084B23.750.732220.00餐廳
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
18.402.22%0.40賣出02.084B24.160.732220.00餐廳
39M MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
3.261.94%0.06賣出01.750B18.500.17776.00其他消費者服務
39M MONEYSUPERMARKET LS-,02
3.300.92%0.03賣出01.750B18.710.17776.00其他消費者服務
3LN LIVE NATION ENTMT.DL -,01
39.351.81%0.70賣出08.584B-0.5910500.00電影/娛樂
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
39.32-0.46%-0.18強力賣出08.584B-0.5910500.00電影/娛樂
3LN LIVE NATION ENTMT.DL -,01
39.55-0.06%-0.03賣出08.584B-0.5910500.00電影/娛樂
5F7 ZENSHO HOLDINGS CO. LTD.
16.003.90%0.60賣出02.348B22.240.6814402.00餐廳
5FY RESORTTRUST INC.
9.904.76%0.45賣出01.013B18.070.567937.00酒店/度假村/郵輪
ACX BET-AT-HOME.COM AG O.N.
34.806.26%2.05賣出8.341K229.840M288.00賭場/遊戲
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
34.800.29%0.10強力賣出115229.840M288.00賭場/遊戲
ACX BET-AT-HOME.COM AG O.N.
34.704.20%1.40賣出648229.840M288.00賭場/遊戲
AX8 AVEX INC.
7.105.19%0.35賣出0296.595M-0.211556.00電影/娛樂
BE8 BENESSE HOLDINGS INC.
22.402.75%0.60賣出02.126B39.190.5520673.00其他消費者服務
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
22.401.82%0.40賣出02.126B39.550.5520673.00其他消費者服務
BST BASTEI LUEBBE AG O.N.
2.762.22%0.06買入14.027K35.640M-0.46231.00出版:書籍/雜誌
BST BASTEI LUEBBE AG O.N.
2.826.02%0.16買入035.640M-0.46231.00出版:書籍/雜誌
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.700.00%0.00買入035.640M-0.46231.00出版:書籍/雜誌
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.600.63%0.04賣出0516.014M-0.27電影/娛樂
BVB BORUSSIA DORTMUND
5.711.33%0.07賣出152516.014M-0.27電影/娛樂
BVB BORUSSIA DORTMUND
5.60-0.18%-0.01賣出179.527K516.014M-0.27電影/娛樂
C57 CARRIAGE SERVICES INC. REGISTERED SHARES DL -,01
18.60-1.06%-0.20買入0337.335M69.560.272797.00其他消費者服務
C9F CHIPOTLE MEX.GR. DL -,01
973.300.95%9.20買入027.524B120.178.1983000.00餐廳
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
971.200.41%4.00買入027.524B119.508.1983000.00餐廳
C9F CHIPOTLE MEX.GR. DL -,01
975.001.15%11.10買入027.524B120.158.1983000.00餐廳
CIT CINTAS CORP.
255.201.03%2.60強力買入1826.617B34.687.5140000.00其他消費者服務
CIT CINTAS CORP. REGISTERED SHARES O.N.
252.60-1.83%-4.70買入026.617B34.547.5140000.00其他消費者服務
CIT CINTAS CORP.
252.10-0.90%-2.30買入1426.617B34.767.5140000.00其他消費者服務
CP9 CYFROWY POLSAT SA ZY -,04
6.120.33%0.02買入04.032B19.320.34有線/衛星電視
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
5.80-0.51%-0.03買入04.032B17.280.34有線/衛星電視
CQD CHARTER COM. CL. A
495.90-0.48%-2.40強力買入5115.722B52.799.5895100.00有線/衛星電視
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
490.65-1.87%-9.35強力買入2115.722B52.979.5895100.00有線/衛星電視
CQD CHARTER COM. CL. A
499.904.06%19.50強力買入3115.722B50.899.5895100.00有線/衛星電視
CTP2 COMCAST CORP. A DL-,01
36.551.20%0.43買入0166.566B16.262.25190000.00有線/衛星電視
CTP2 COMCAST CORP. A DL-,01
36.270.36%0.13賣出250166.566B16.282.25190000.00有線/衛星電視
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
36.48-0.41%-0.15買入120166.566B16.502.25190000.00有線/衛星電視
DC6 DISCOVERY A DL-,01
18.202.82%0.50賣出09.108B6.753.169200.00有線/衛星電視
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
18.000.00%0.00賣出09.108B6.683.169200.00有線/衛星電視
DC6 DISCOVERY A DL-,01
18.000.56%0.10賣出09.108B6.753.169200.00有線/衛星電視
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
16.200.62%0.10賣出08.180B5.993.169200.00有線/衛星電視
DC6C DISCOVERY C DL-,01
15.900.63%0.10賣出08.180B6.033.169200.00有線/衛星電視
DC6C DISCOVERY C DL-,01
16.303.16%0.50賣出08.180B6.033.169200.00有線/衛星電視
DF6 CENTRAL SPORTS CO.LTD.
16.605.06%0.80賣出0178.532M9.711.611144.00電影/娛樂
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
8.52-0.42%-0.04賣出01.973B1.28廣播
E3B EUTELSAT COMMS EO 1
8.47-0.12%-0.01賣出01.973B1.28廣播
E3X1 EXPEDIA GRP INC. DL-,0001
67.492.83%1.86賣出8309.730B-10.0425400.00其他消費者服務
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
70.494.40%2.97賣出1009.730B-10.0425400.00其他消費者服務
E3X1 EXPEDIA GRP INC. DL-,0001
67.850.38%0.26賣出109.730B-10.0425400.00其他消費者服務
EBA EBAY INC. DL-,001
47.90-0.65%-0.31買入032.961B7.965.9313300.00其他消費者服務
EBA EBAY INC. DL-,001
48.043.72%1.73買入60032.961B7.875.9313300.00其他消費者服務
EBA EBAY INC. REGISTERED SHARES DL -,001
47.632.71%1.25買入94932.961B7.885.9313300.00其他消費者服務
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.690.00%0.00買入037.744M25.450.07電影/娛樂
EDL EDEL SE+CO.KGAA INH O.N.
1.69-1.17%-0.02賣出037.744M25.750.07電影/娛樂
EDL EDEL SE+CO.KGAA INH O.N.
1.74-1.14%-0.02賣出15037.744M26.510.07電影/娛樂
EM7A EMPEROR ENTMT HOTEL SUBD.
0.111.83%0.00賣出0148.648M4.370.02949.00賭場/遊戲
EM7A EMPEROR ENTMT HOTEL LTD. SUBDIVIDED REG. SHS HD -,0001
0.11-0.91%-0.00賣出0148.648M4.330.02949.00賭場/遊戲
EMH PFERDEWETTEN.DE AG NA ON
11.303.67%0.40強力買入047.567M14.930.7753.00賭場/遊戲
EMH PFERDEWETTEN.DE AG NA ON
11.201.82%0.20買入17.389K47.567M15.060.7753.00賭場/遊戲
EOT DISH NETWORK CORP.A DL-01
28.002.19%0.60賣出014.339B14.522.1216000.00有線/衛星電視
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
28.603.62%1.00買入014.339B14.422.1216000.00有線/衛星電視
EOT DISH NETWORK CORP.A DL-01
28.604.38%1.20買入014.339B14.522.1216000.00有線/衛星電視
ERO1 TMC CONTENT GR.AG INH.SF1
0.110.00%0.00買入04.325M-0.09電影/娛樂
ERO1 TMC CONTENT GR.AG INH.SF1
0.060.00%0.00買入04.325M-0.09電影/娛樂
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.060.00%0.00賣出04.325M-0.09電影/娛樂
EVD CTS EVENTIM KGAA
32.38-3.40%-1.14賣出361.715K3.218B30.071.113202.00電影/娛樂
EVD CTS EVENTIM KGAA
32.22-4.33%-1.46賣出3093.218B30.211.113202.00電影/娛樂
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
32.300.06%0.02賣出03.218B29.941.113202.00電影/娛樂
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
136.002.26%3.00買入03.940B153.120.86784.00餐廳
EWG WINGSTOP INC. DL-,01
135.003.05%4.00強力買入03.940B153.120.86784.00餐廳
EZV DOMINOS PIZZA INC. DL-,01
333.603.80%12.20中立2312.961B32.1410.2313100.00餐廳
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
327.300.37%1.20賣出012.961B32.1510.2313100.00餐廳
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
7.855.37%0.40賣出01.728B4.881.517518.00廣播
FTN FUJI MEDIA HOLDINGS INC.
7.805.41%0.40賣出01.728B4.851.517518.00廣播
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
59.502.59%1.50強力買入05.969B29.712.002193.00電影/娛樂
FUO DOLBY LABORATOR.A DL-,001
59.000.00%0.00強力買入05.969B29.962.002193.00電影/娛樂
FUO DOLBY LABORATOR.A DL-,001
58.500.86%0.50賣出05.969B29.712.002193.00電影/娛樂
FWOA FAIRWOOD HLDGS CONS. HD 1
1.812.26%0.04賣出0236.357M32.100.065800.00餐廳
G6P GOING PUBLIC MEDIA NA ON
2.600.00%0.00賣出02.340M出版:書籍/雜誌
G6P GOING PUBLIC MEDIA NA ON
2.640.00%0.00買入02.340M出版:書籍/雜誌
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.601.56%0.04買入02.340M出版:書籍/雜誌
GTT TEGNA INC. DL 1
10.001.01%0.10買入02.193B8.031.256883.00廣播
GTT TEGNA INC. REGISTERED SHARES DL 1
10.101.00%0.10買入02.193B7.911.256883.00廣播
HLG HIGHLIGHT CMNCTS INH.SF 1
3.560.00%0.00賣出4.931K201.854M8.780.41電影/娛樂
HLG HIGHLIGHT CMNCTS INH.SF 1
3.522.92%0.10賣出0201.854M8.440.41電影/娛樂
HOC HOLIDAYCHECK GRP AG
1.2513.64%0.15賣出59.915K62.953M-1.13出版:書籍/雜誌
HOC HOLIDAYCHECK GRP AG
1.2418.66%0.20賣出60062.953M-1.13出版:書籍/雜誌
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.231.24%0.01賣出062.953M-1.13出版:書籍/雜誌
IFA IFA HOTEL U.TOURISTI.O.N.
4.021.01%0.04賣出1.106K196.400M-0.51酒店/度假村/郵輪
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.104.59%0.18賣出0196.400M-0.51酒店/度假村/郵輪
IFA IFA HOTEL U.TOURISTI.O.N.
4.100.00%0.00賣出0196.400M-0.51酒店/度假村/郵輪
IMK IMAX CHINA HOLDING INC. REGISTERED SHARES HD -,0001
1.29-0.77%-0.01賣出0453.194M-0.04108.00電影/娛樂
IMK IMAX CHINA HLDG HD -,0001
1.28-3.03%-0.04賣出0453.194M-0.04108.00電影/娛樂
ITN INTERTAINMENT AG INH O.N.
0.26-7.09%-0.02強力賣出05.345M-0.02電影/娛樂
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.280.00%0.00賣出05.345M-0.02電影/娛樂
ITN INTERTAINMENT AG INH O.N.
0.356.10%0.02賣出05.345M-0.02電影/娛樂
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.950.00%0.00賣出029.433M18.400.32廣播
KA8 KLASSIK RADIO AG NA O.N.
6.100.00%0.00賣出45029.433M18.870.32廣播
KA8 KLASSIK RADIO AG NA O.N.
6.000.84%0.05賣出029.433M18.400.32廣播
KKC KAKAKU.COM INC.
20.000.00%0.00賣出04.204B26.860.741082.00其他消費者服務
LCR LAS VEGAS SANDS DL-,001
36.62-3.27%-1.24強力賣出028.397B97.210.3950000.00賭場/遊戲
LCR LAS VEGAS SANDS DL-,001
37.552.11%0.78賣出028.397B94.420.3950000.00賭場/遊戲
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
36.88-3.30%-1.26強力賣出1828.397B97.930.3950000.00賭場/遊戲
LO24 LOTTO24 AG NA O.N.
21.400.00%0.00買入1.668K516.915M104.190.21158.00賭場/遊戲
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
21.200.00%0.00買入0516.915M103.210.21158.00賭場/遊戲
LO24 LOTTO24 AG NA O.N.
21.000.00%0.00買入20516.915M102.240.21158.00賭場/遊戲
LOUD DEAG DT.ENTERTAINM. O.N.
2.950.00%0.00賣出1.795K57.895M-0.09263.00電影/娛樂
LOUD DEAG DT.ENTERTAINM. O.N.
2.91-1.36%-0.04賣出057.895M-0.09263.00電影/娛樂
M8V MARRIOTT VAC.WORLD.DL-,01
71.500.70%0.50賣出02.961B-2.4122000.00其他消費者服務
M8V MARRIOTT VAC.WORLD.DL-,01
70.00-3.45%-2.50強力賣出02.961B-2.4122000.00其他消費者服務
MDO MCDONALDS CORP. DL-,01
165.64-0.20%-0.34賣出6123.069B29.05205000.00餐廳
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
165.340.68%1.12賣出94123.069B29.25205000.00餐廳
MDO MCDONALDS CORP. DL-,01
165.501.71%2.78賣出3.664K123.069B28.98205000.00餐廳
MGG MGM RESORTS INTL DL -,01
13.90-4.14%-0.60賣出06.761B4.363.3670000.00賭場/遊戲
MGG MGM RESORTS INTL DL -,01
13.801.47%0.20賣出06.761B4.003.3670000.00賭場/遊戲
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
13.60-3.55%-0.50賣出06.761B4.243.3670000.00賭場/遊戲
NFC NETFLIX INC. REGISTERED SHARES DL -,001
424.20-0.07%-0.30買入8183.680B78.505.448600.00有線/衛星電視
NFC NETFLIX INC. DL-,001
423.951.84%7.65買入3.714K183.680B78.895.448600.00有線/衛星電視
NFC NETFLIX INC. DL-,001
424.30-0.41%-1.75買入2183.680B78.675.448600.00有線/衛星電視
NXZ NEXSTAR MEDIA GR.A DL-,01
75.000.67%0.50買入03.380B11.846.6016193.00廣播
OLL ORIENTAL LAND CO.
104.005.58%5.50強力賣出033.308B312.440.368034.00電影/娛樂
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.346.75%0.09賣出2.098K19.677M電影/娛樂
PAL PANTAFLIX AG INH. O.N.
1.26-3.80%-0.05強力賣出019.677M電影/娛樂
PAL PANTAFLIX AG INH. O.N.
1.290.78%0.01賣出6.862K19.677M電影/娛樂
PAN PAYPOINT PLC LS -,0033
6.702.45%0.16買入0456.487M8.720.76其他消費者服務
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
6.785.28%0.34中立0456.487M8.880.76其他消費者服務
PCE1 BOOKING HLDGS DL-,008
1395.401.29%17.80賣出6457.959B19.2072.6326400.00其他消費者服務
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1396.400.46%6.40賣出1557.959B19.3872.6326400.00其他消費者服務
PCE1 BOOKING HLDGS DL-,008
1407.800.53%7.40賣出1757.959B19.2172.6326400.00其他消費者服務
PES PEARSON PLC REGISTERED SHARES LS -,25
5.95-1.03%-0.06賣出04.416B15.990.3826000.00出版:書籍/雜誌
PES PEARSON PLC LS-,25
5.980.91%0.05賣出04.416B15.630.3826000.00出版:書籍/雜誌
PES PEARSON PLC LS-,25
6.061.51%0.09賣出6424.416B15.880.3826000.00出版:書籍/雜誌
PESA PEARSON PLC ADR/1 LS-,25
5.901.72%0.10賣出04.468B15.530.3826000.00出版:書籍/雜誌
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
9.030.76%0.07賣出706.952B-3.58酒店/度假村/郵輪
POH1 CARNIVAL PLC DL 1,66
9.10-1.81%-0.17賣出119.181K6.952B-3.58酒店/度假村/郵輪
POH1 CARNIVAL PLC DL 1,66
9.040.33%0.03賣出1006.952B-3.58酒店/度假村/郵輪
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
8.660.12%0.01賣出6001.973B0.807253.00廣播
PSM PROSIEBENSAT.1 NA O.N.
8.65-0.55%-0.05賣出01.973B0.807253.00廣播
PSM PROSIEBENSAT.1 NA O.N.
8.70-0.30%-0.03強力賣出3.071M1.973B0.807253.00廣播
RDN ROUND ONE CORP. REGISTERED SHARES O.N.
5.408.87%0.44賣出0479.608M11.720.421794.00電影/娛樂
RDO SIRIUS XM HLDGS DL-,001
4.89-0.25%-0.01賣出021.742B23.980.214534.00廣播
RDO SIRIUS XM HLDGS DL-,001
5.021.70%0.08賣出021.742B24.270.214534.00廣播
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
4.91-1.98%-0.10強力賣出021.742B24.100.214534.00廣播
RLS ROLLINS INC. REGISTERED SHARES DL 1
44.551.28%0.56強力買入014.632B75.010.5814952.00其他消費者服務
RLS ROLLINS INC. DL 1
44.56-0.98%-0.44買入014.632B75.570.5814952.00其他消費者服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出