立即開始

Stellar / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Stellar / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1752 USDT−2.07%94.73 M+51.51%0.1820 USDT0.1678 USDT461.08 M
賣出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17515 USDT−0.23%65.33 M+26.86%0.17855 USDT0.17417 USDT104.07 M
賣出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17517 USDT−0.20%19.93 M+12.83%0.17848 USDT0.17421 USDT5.18 M
賣出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17516 USDT−0.20%18.85 M+49.00%0.17849 USDT0.17418 USDT26.6 M
賣出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17516 USDT−0.20%18.79 M+48.70%0.17849 USDT0.17418 USDT26.57 M
賣出
XLMUSDT.PStellar perpetual contractWhiteBIT0.17520 USDT−0.31%18.36 M+7.08%0.17854 USDT0.17405 USDT39.36 M
賣出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17517 USDT−0.21%16.76 M+1.64%0.17853 USDT0.17419 USDT49.29 M
賣出
XLMUSDTStellar / TetherUSBinance0.1752 USDT−0.28%13.47 M+53.91%0.1786 USDT0.1742 USDT18.66 M
賣出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17512 USDT−0.24%11.04 M+14.40%0.17856 USDT0.17418 USDT19.58 M
賣出
XLMUSDTXLM/USDT TETHERCoinW0.1752 USDT−0.28%9.81 M+35.26%0.1786 USDT0.1744 USDT16.53 M
賣出
XLMUSDStellar Lumens / US DollarCoinbase0.174982 USD−0.31%8.31 M+21.78%0.178366 USD0.174104 USD15.7 M
賣出
XLMUSDCStellar Lumens / USDCCoinbase0.174982 USDC−0.31%8.31 M+21.80%0.178366 USDC0.174104 USDC15.7 M
賣出
XLMUSDT.PStellar/TetherUSToobit0.17517 USDT−0.23%7.79 M+32.21%0.17851 USDT0.17414 USDT11.63 M
賣出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17516 USDT−0.24%7.17 M+49.09%0.17842 USDT0.17416 USDT9.23 M
賣出
XLMUSDTStellar / Tether USDHTX0.175169 USDT−2.06%7.16 M+106.04%0.181809 USDT0.167985 USDT37.4 M
賣出
XLMUSDTStellar / USDTMEXC0.1752 USDT−0.28%6.9 M+49.43%0.1787 USDT0.1743 USDT9.95 M
賣出
XLMUSDTStellar / Tether USDPoloniex0.1751 USDT−0.28%6.87 M+2.96%0.1786 USDT0.1743 USDT21.05 M
賣出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17513 USDT−0.23%6.79 M+16.68%0.17844 USDT0.17422 USDT13.42 M
賣出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17516 USDC−0.24%6.47 M−0.30%0.17846 USDC0.17422 USDC18.97 M
賣出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17515 USDT−0.21%6.33 M+33.31%0.17849 USDT0.17422 USDT11.12 M
賣出
XLMUSDStellar / U.S. dollarBitstamp0.17497 USD−0.25%5.3 M+33.80%0.17834 USD0.17405 USD5.73 M
賣出
XLMKRWLumen / KRWUpBit259.0 KRW−0.38%4.83 M+11.60%264.0 KRW258.0 KRW9.86 M
賣出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17513 USDT−0.23%3.32 M+22.50%0.17855 USDT0.17417 USDT4.91 M
賣出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17513 USDT−0.23%3.29 M+36.86%0.17851 USDT0.17416 USDT1.13 M
賣出
XLMUSDTStellar/USDTOKX0.17526 USDT−0.25%3.23 M+47.09%0.17851 USDT0.17436 USDT3.81 M
賣出
XLMUSDTStellar / Tether USWhiteBIT0.17510 USDT−0.40%3 M−59.00%0.17860 USDT0.17416 USDT7.25 M
賣出
XLMUSDTStellar/TetherGate0.17524 USDT−0.28%2.63 M+40.98%0.17855 USDT0.17433 USDT3.85 M
賣出
XLMUSDLumen / U. S. DollarKraken0.175000 USD−0.23%2.59 M+1.99%0.178201 USD0.174200 USD2.19 M
賣出
XLMUSDTXLMUSDT SPOTBybit0.1753 USDT−0.28%2.57 M+5.15%0.1786 USDT0.1744 USDT3.61 M
賣出
XLMKRWXLM / South Korean WonBithumb259.00 KRW0.00%2.26 M+24.66%264.00 KRW258.00 KRW6.09 M
賣出
XLMUSDTStellar / TetherKuCoin0.1753 USDT−0.23%2.23 M+85.20%0.1806 USDT0.1743 USDT4.66 M
賣出
XLMUSDCStellar / USD CoinBinance0.1751 USDC−0.28%1.98 M+47.94%0.1784 USDC0.1741 USDC2.97 M
賣出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17506 USDC−0.08%1.65 M+86.44%0.17808 USDC0.17417 USDC1.95 M
賣出
XLMUSDTSTELLAR/TETHERUSWEEX0.1752 USDT−2.07%1.51 M+11.06%0.1819 USDT0.1679 USDT6.93 M
賣出
XLMUSDTStellar / Tether SPOTBITUNIX0.1753 USDT−0.23%1.3 M+49.88%0.1786 USDT0.1743 USDT1.78 M
賣出
XLMUSDCStellar / USD CoinWhiteBIT0.17495 USDC−0.12%1.19 M−0.91%0.17833 USDC0.17409 USDC2.12 M
賣出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1752 USDT−0.28%1.17 M+21.62%0.1786 USDT0.1743 USDT2.39 M
賣出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1750 USDT−0.34%1.12 M+43.02%0.1787 USDT0.1741 USDT1.46 M
賣出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17516 USDT−0.24%1.11 M−3.21%0.17839 USDT0.17418 USDT2.23 M
賣出
XLMUSDTXLMUSDT SPOTBitget0.1753 USDT−0.23%1.07 M+15.91%0.1785 USDT0.1743 USDT2.73 M
賣出
XLMUSDTStellar/USD Tether SpotBingX0.1751 USDT−0.28%1.04 M+30.54%0.1785 USDT0.1743 USDT1.55 M
賣出
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1753 USDT−0.17%858.88 K+183.26%0.1785 USDT0.1740 USDT2.94 M
賣出
XLMEURStellar / EuroBitvavo0.14819 EUR−0.11%663.73 K+22.52%0.15072 EUR0.14746 EUR1.09 M
賣出
XLMTRYStellar / Turkish liraWhiteBIT7.623 TRY−0.44%630.35 K+29.15%7.768 TRY7.574 TRY1.15 M
賣出
XLMBTCStellar / BitcoinBinance0.00000230 BTC−0.43%570 K+29.97%0.00000233 BTC0.00000229 BTC872.61 K
賣出
XLMUSDStellar / US DollarBinance0.17515029 USD+0.35%557.47 K+29.55%0.17843781 USD0.17423965 USD872.61 K
賣出
XLMEURStellar / EuroBitstamp0.14827 EUR−0.20%482.4 K+127.98%0.15071 EUR0.14760 EUR529.77 K
賣出
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17484 USDC−0.23%448.22 K+120.17%0.17803 USDC0.17412 USDC606.71 K
賣出
XLMUSDStellar / USDCrypto.com0.17509 USD−0.19%446.62 K+36.56%0.17841 USD0.17431 USD808.43 K
賣出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1751 USDC−2.18%350.75 K+43.58%0.1818 USDC0.1677 USDC1.7 M
賣出
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17499 USDC−0.01%325.13 K+123.82%0.17795 USDC0.17410 USDC382.22 K
賣出
XLMUSDCStellar / USDCMEXC0.1749 USDC−0.34%303.18 K+57.05%0.1786 USDC0.1743 USDC492.69 K
賣出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1749 USDC−0.34%285.76 K+37.36%0.1785 USDC0.1739 USDC445.72 K
賣出
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17502 USD−0.19%280.39 K+22.68%0.17811 USD0.17395 USD663.4 K
賣出
XLMUSDTSTELLAR / USDTKCEX0.1753 USDT−0.23%270.67 K+9.81%0.1787 USDT0.1743 USDT505.96 K
賣出
XLMUSDCXLMUSDC SPOTBybit0.1751 USDC−0.23%267.9 K+32.62%0.1784 USDC0.1742 USDC411.72 K
賣出
XLMEURLumen / EuroKraken0.148174 EUR−0.06%263.43 K−5.22%0.150733 EUR0.147485 EUR294.78 K
賣出
XLMUSDTStellar / USD TetherBitazza0.1747 USDT−0.68%252.67 K+4.77%0.1788 USDT0.1738 USDT771.7 K
賣出
XLMEURStellar / EuroBinance0.1482 EUR−0.07%246.46 K+132.67%0.1507 EUR0.1475 EUR294.02 K
賣出
XLMUSDTSTELLAR / TETHERCoinEx0.1753 USDT−0.34%235.99 K−37.59%0.1787 USDT0.1744 USDT401.81 K
賣出
XLMEURStellar Lumens / EuroCoinbase0.148226 EUR−0.21%233.46 K+50.43%0.150938 EUR0.147566 EUR335.86 K
賣出
XLMUSDTStellar / TetherCrypto.com0.17519 USDT−0.15%230.79 K+71.79%0.17844 USDT0.17444 USDT304.42 K
賣出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000230 BTC−0.86%221.86 K+167.17%0.00000233 BTC0.00000230 BTC271.93 K
賣出
XLMTHBStellarBitkub5.54 THB0.00%216.81 K−6.45%5.75 THB5.31 THB691.05 K
賣出
XLMTRYStellar / Turkish LiraBinance7.617 TRY−0.13%203.54 K−27.37%7.756 TRY7.576 TRY245.86 K
賣出
XLMEURStellar / EuroWhiteBIT0.1479 EUR−0.07%196.88 K+6.89%0.1507 EUR0.1472 EUR332.86 K
賣出
XLMUSDStellar/USDOKX0.17505 USD−0.06%193.4 K+283.81%0.17811 USD0.17449 USD146.74 K
賣出
XLMUSD.PXLMUSD Perpetual ContractBybit0.17491 USD−0.08%183.36 K+118.15%0.17798 USD0.17403 USD26.76 K
賣出
XLMXRPSTELLAR NETWORK/XRPBitrue0.110414 XRP−0.14%149.94 K+28.50%0.112000 XRP0.109671 XRP616.96 K
中立
XLMJPYXLM_JPYbitFlyer28 JPY+0.91%144.09 K+20.22%28 JPY27 JPY301.27 K
賣出
XLMUSTXLM / USTBitfinex0.17528000 USDT−0.21%138.68 K−51.98%0.17832000 USDT0.17507000 USDT318.85 K
賣出
XLMUSDXLM / DollarBitfinex0.17540000 USD−0.28%130.79 K−3.58%0.17821000 USD0.17465000 USD64.75 K
賣出
XLMBTCStellar / BitcoinWhiteBIT0.23153e-5 BTC−0.31%126.01 K−29.35%0.23309e-5 BTC0.22991e-5 BTC330.59 K
賣出
XLMUST.PXLMF0 / USTF0Bitfinex0.17519000 USDT−0.23%116.31 K+72.17%0.17819000 USDT0.17477000 USDT107.3 K
賣出
XLMBTCStellar / BTCMEXC0.000002303 BTC−0.60%105.17 K+60.32%0.000002332 BTC0.000002299 BTC135.23 K
賣出
XLMJPYStellar / JPYBinance27.50 JPY+0.36%103.12 K+43.38%27.94 JPY27.31 JPY305.65 K
賣出
XLMBTCLumen / BitcoinKraken0.000002306 BTC−0.65%102.8 K+207.66%0.000002328 BTC0.000002300 BTC64.08 K
賣出
XLMUSDTStellar / TetherUSBinance.US0.1786 USDT+1.71%77.5 K−2.34%0.1797 USDT0.1733 USDT17.43 K
賣出
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17492 USD−0.22%76.45 K−42.92%0.17822 USD0.17388 USD97.67 K
賣出
XLMUSDT.3LXLM3xLong/TetherGate0.03387 USDT−0.65%73.13 K+19.58%0.03573 USDT0.03340 USDT822.51 K
賣出
XLMUSDT.PXLM USDT PERPETUALPionex0.17516 USDT−0.22%67.84 K+17.96%0.17851 USDT0.17420 USDT83.5 K
賣出
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.175548 USDC+0.10%60.11 K+118.63%0.177751 USDC0.174423 USDC35.23 K
賣出
XLMETHStellar / EthereumBinance0.00007758 ETH−1.56%59.23 K+112.49%0.00007876 ETH0.00007751 ETH85.27 K
買進
XLMUSDT.3SXLM3xShort/TetherGate0.4946 USDT+0.49%58.74 K−24.45%0.5018 USDT0.4697 USDT49.1 K
買進
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.52090 UAH−0.31%57.24 K+22.28%7.67045 UAH7.48524 UAH102.88 K
賣出
XLMGBPLumen / British PoundKraken0.12385 GBP−3.00%37.4 K+6.08%0.12993 GBP0.12385 GBP59.52 K
賣出
XLMUSDCStellar / USD CoinKuCoin0.1753 USDC0.00%37.11 K+168.32%0.1777 USDC0.1745 USDC27.11 K
賣出
XLMBTCStellar / BitcoinKuCoin0.000002300 BTC−0.78%21.8 K−55.96%0.000002324 BTC0.000002297 BTC34.39 K
賣出
XLMETHStellar / EthereumKuCoin0.00007759 ETH−1.51%19.23 K+28.37%0.00007891 ETH0.00007748 ETH16.66 K
買進
XLMBTCXLMBTC SPOTBybit0.000002311 BTC−0.30%17.17 K−11.31%0.000002328 BTC0.000002300 BTC2.36 K
賣出
XLMUSDTStellar Lumens / TetherCoinbase0.1769 USDT+0.86%7.91 K+16.56%0.1780 USDT0.1762 USDT6.36 K
賣出
XLMUSDCXLMUSDC SPOTBitget0.1745 USDC−0.34%6.49 K−2.41%0.1780 USDC0.1745 USDC16.43 K
賣出
XLMUSDStellar / USDBinance.US0.1766 USD+0.63%6.07 K−84.22%0.1777 USD0.1761 USD9.44 K
賣出
XLMUSDCSTELLAR / USD COINCoinEx0.1751 USDC−0.23%5.09 K+37.98%0.1783 USDC0.1742 USDC9.54 K
賣出
XLMBTCXLM / BitcoinBitfinex0.00000230 BTC−0.86%4.96 K+2,253.82%0.00000233 BTC0.00000230 BTC710
賣出
XLMEURStellar/EUROKX0.14826 EUR−0.08%3.48 K+409.18%0.15082 EUR0.14774 EUR1.91 K
賣出
XLMBTCSTELLAR / BITCOINCoinEx0.2295e-5 BTC−1.07%3.05 K−5.22%0.23373e-5 BTC0.2295e-5 BTC9.17 K
賣出
XLMTHBStellar / Thai BahtBitazza5.5400 THB+2.40%1.2 K−15.12%5.6356 THB5.5182 THB1.96 K
賣出
XLMBTCLumen / BTCUpBit0.000002300 BTC−2.54%931+80.15%0.000002350 BTC0.000002300 BTC125
強力賣出
XLMUSDCStellar/USDCOKX0.17548 USDC0.00%468−34.73%0.17752 USDC0.17548 USDC560
賣出