立即開始

XLM / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看XLM / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1724 USDT+0.52%62.55 M+18.60%0.1727 USDT0.1705 USDT17.1 M
賣出
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17241 USDT+4.77%39.25 M−0.04%0.17273 USDT0.16436 USDT174.4 M
賣出
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17227 USDT+4.69%16.71 M−1.98%0.17272 USDT0.16436 USDT71.05 M
賣出
XLMUSDT.PStellar perpetual contractWhiteBIT0.17239 USDT+4.87%10.88 M+10.81%0.17269 USDT0.16419 USDT46.29 M
賣出
XLMUSDTStellar / TetherUSBinance0.1725 USDT+4.74%9.32 M+19.77%0.1728 USDT0.1645 USDT41.68 M
賣出
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17243 USDT+4.79%9.05 M+3.24%0.17271 USDT0.16435 USDT39.71 M
賣出
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17238 USDT+4.76%8.99 M−8.00%0.17281 USDT0.16439 USDT41.25 M
賣出
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17238 USDT+4.76%8.98 M−8.30%0.17281 USDT0.16439 USDT41.14 M
賣出
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17241 USDT+4.78%8.24 M−17.01%0.17270 USDT0.16440 USDT6.37 M
賣出
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17241 USDT+4.77%7.71 M+0.90%0.17274 USDT0.16436 USDT33.93 M
賣出
XLMUSDTStellar / Tether USDPoloniex0.1724 USDT+4.93%7.5 M−8.50%0.1728 USDT0.1640 USDT32.43 M
賣出
XLMUSDTXLM/USDT TETHERCoinW0.1725 USDT+4.74%7.26 M+16.49%0.1729 USDT0.1645 USDT31.87 M
賣出
XLMUSDT.PStellar/TetherUSToobit0.17242 USDT+4.80%7.06 M−1.30%0.17266 USDT0.16436 USDT30.98 M
賣出
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17232 USDC+4.72%6.46 M−0.50%0.17273 USDC0.16440 USDC27.38 M
賣出
XLMKRWLumen / KRWUpBit254.0 KRW+5.83%5.18 M+28.14%255.0 KRW240.0 KRW26.33 M
賣出
XLMUSDTStellar / USDTMEXC0.1724 USDT+4.68%4.98 M+18.34%0.1729 USDT0.1644 USDT22.09 M
賣出
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17238 USDT+4.75%4.9 M+1.06%0.17272 USDT0.16437 USDT21.4 M
賣出
XLMUSDTStellar / Tether USWhiteBIT0.17240 USDT+4.68%4.57 M−6.60%0.17280 USDT0.16433 USDT18.97 M
賣出
XLMUSDStellar Lumens / US DollarCoinbase0.172413 USD+4.79%4.5 M−15.95%0.172718 USD0.164352 USD16.66 M
賣出
XLMUSDCStellar Lumens / USDCCoinbase0.172413 USDC+4.79%4.5 M−11.55%0.172718 USDC0.164352 USDC16.66 M
賣出
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17225 USDT+4.68%3.38 M−5.44%0.17267 USDT0.16433 USDT15.69 M
賣出
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17237 USDT+4.75%3.08 M+0.19%0.17272 USDT0.16440 USDT13.74 M
賣出
XLMKRWXLM / South Korean WonBithumb254.00 KRW+5.39%2.97 M−20.65%254.00 KRW240.00 KRW14.3 M
賣出
XLMUSDTStellar/USDTOKX0.17254 USDT+4.78%2.58 M+55.37%0.17285 USDT0.16451 USDT12.1 M
賣出
XLMUSDTStellar / Tether USDHTX0.172499 USDT+0.54%2.31 M+647.65%0.172694 USDT0.170571 USDT1.05 M
賣出
XLMUSDStellar / U.S. dollarBitstamp0.17242 USD+4.80%2.09 M−0.16%0.17264 USD0.16438 USD7.05 M
賣出
XLMUSDLumen / U. S. DollarKraken0.172400 USD+4.77%2.02 M+67.07%0.172645 USD0.164439 USD10.1 M
賣出
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17237 USDT+4.75%1.81 M−1.50%0.17273 USDT0.16436 USDT7.19 M
賣出
XLMUSDTXLMUSDT SPOTBybit0.1726 USDT+4.80%1.55 M−36.42%0.1729 USDT0.1645 USDT6.83 M
賣出
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17237 USDT+4.82%1.52 M−21.97%0.17272 USDT0.16435 USDT1.05 M
賣出
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17240 USDT+4.76%1.37 M+6.18%0.17273 USDT0.16436 USDT6.84 M
賣出
XLMUSDCStellar / USD CoinBinance0.1724 USDC+4.80%1.21 M−1.08%0.1727 USDC0.1643 USDC5.19 M
賣出
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1725 USDT+4.80%1.09 M+22.70%0.1728 USDT0.1644 USDT4.91 M
賣出
XLMUSDTStellar / TetherKuCoin0.1725 USDT+4.80%939.24 K+10.71%0.1727 USDT0.1645 USDT4.14 M
賣出
XLMUSDTStellar / Tether SPOTBITUNIX0.1726 USDT+4.86%858.13 K+20.39%0.1728 USDT0.1644 USDT3.88 M
賣出
XLMUSDTXLMUSDT SPOTBitget0.1725 USDT+4.86%826.82 K−38.09%0.1728 USDT0.1644 USDT4.4 M
賣出
XLMUSDTSTELLAR/TETHERUSWEEX0.1725 USDT+0.58%823.86 K−7.28%0.1728 USDT0.1705 USDT245.77 K
賣出
XLMUSDTStellar/USD Tether SpotBingX0.1724 USDT+4.80%732.2 K+3.15%0.1728 USDT0.1644 USDT3.27 M
賣出
XLMEURStellar / EuroBitvavo0.14563 EUR+4.96%706.61 K+20.67%0.14578 EUR0.13883 EUR2.92 M
賣出
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17266 USDC+4.96%624.86 K−23.11%0.17266 USDC0.16454 USDC2.6 M
賣出
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1728 USDT+4.85%592.83 K−3.42%0.1729 USDT0.1643 USDT2.6 M
賣出
XLMUSDTStellar/TetherGate0.17251 USDT+4.78%590.1 K−39.74%0.17280 USDT0.16446 USDT2.59 M
賣出
XLMUSDT.3SXLM3xShort/TetherGate0.4325 USDT−15.33%298.86 K+30.84%0.5138 USDT0.4282 USDT469.36 K
中立
XLMUSDCStellar / USD CoinWhiteBIT0.17223 USDC+4.76%282.87 K−27.68%0.17307 USDC0.16440 USDC1.3 M
賣出
XLMUSDStellar / USDCrypto.com0.17250 USD+4.86%279.54 K+31.42%0.17260 USD0.16445 USD1.1 M
賣出
XLMEURStellar / EuroBitstamp0.14569 EUR+5.05%271.68 K+51.43%0.14571 EUR0.13865 EUR1.1 M
賣出
XLMBTCStellar / BitcoinBinance0.00000248 BTC+3.77%263.06 K+148.50%0.00000248 BTC0.00000239 BTC1.18 M
買進
XLMUSDTStellar / USD TetherBitazza0.1730 USDT+5.42%251.75 K+12.44%0.1731 USDT0.1640 USDT1.08 M
賣出
XLMUSDStellar / US DollarBinance0.17283666 USD+4.99%241.62 K+135.23%0.17301177 USD0.16447397 USD1.18 M
賣出
XLMUSDT.3LXLM3xLong/TetherGate0.02918 USDT+13.54%239.56 K−0.57%0.02926 USDT0.02559 USDT7.07 M
賣出
XLMEURStellar / EuroWhiteBIT0.1457 EUR+4.90%231.62 K+18.87%0.1458 EUR0.1385 EUR1.06 M
賣出
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1724 USDT+4.74%230.56 K+38.53%0.1727 USDT0.1644 USDT918.71 K
賣出
XLMEURLumen / EuroKraken0.145611 EUR+5.04%227.75 K+22.57%0.145764 EUR0.138615 EUR1 M
賣出
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.172343 USDC+3.84%215.19 K−9.72%0.172808 USDC0.165456 USDC927.12 K
賣出
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1724 USDC+0.47%212.94 K−2.65%0.1727 USDC0.1704 USDC35.84 K
賣出
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17227 USD+4.84%208.79 K+2.93%0.17252 USD0.16421 USD862.64 K
賣出
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1725 USDC+4.74%208.45 K+18.19%0.1727 USDC0.1644 USDC912.71 K
賣出
XLMUSDCStellar / USDCMEXC0.1725 USDC+4.86%202.12 K+7.19%0.1729 USDC0.1643 USDC894.19 K
賣出
XLMTRYStellar / Turkish LiraBinance7.492 TRY+4.45%200.16 K+9.67%7.506 TRY7.175 TRY730.01 K
賣出
XLMUSDTSTELLAR / USDTKCEX0.1725 USDT+4.74%196.02 K−1.07%0.1729 USDT0.1643 USDT842.74 K
賣出
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17223 USD+4.79%169.86 K+15.44%0.17251 USD0.16421 USD120.14 K
中立
XLMTHBStellarBitkub5.37 THB+4.27%168.39 K−50.34%5.37 THB5.08 THB1 M
賣出
XLMUSDCXLMUSDC SPOTBybit0.1725 USDC+4.80%161.03 K−20.60%0.1725 USDC0.1645 USDC690.98 K
賣出
XLMUST.PXLMF0 / USTF0Bitfinex0.17216000 USDT+4.61%137.13 K+196.61%0.17257000 USDT0.16482000 USDT724.42 K
賣出
XLMTRYStellar / Turkish liraWhiteBIT7.532 TRY+4.57%121.48 K−40.27%7.532 TRY7.180 TRY522.59 K
賣出
XLMUSD.PXLMUSD Perpetual ContractBybit0.17229 USD+4.76%117.59 K−19.53%0.17259 USD0.16402 USD96.59 K
賣出
XLMBTCStellar Lumens / BitcoinCoinbase0.00000247 BTC+3.35%109.75 K−40.87%0.00000247 BTC0.00000240 BTC382.64 K
買進
XLMUSDTSTELLAR / TETHERCoinEx0.1724 USDT+4.68%101.64 K−28.69%0.1727 USDT0.1645 USDT380.7 K
賣出
XLMEURStellar / EuroBinance0.1458 EUR+5.19%101.21 K+78.54%0.1458 EUR0.1387 EUR439.45 K
賣出
XLMJPYStellar / JPYBinance26.36 JPY+4.73%100.38 K+12.58%26.40 JPY25.23 JPY575.62 K
賣出
XLMEURStellar Lumens / EuroCoinbase0.145580 EUR+4.96%96.87 K−19.93%0.145804 EUR0.138659 EUR439.14 K
賣出
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17182 USDC+4.46%96.51 K+1.33%0.17211 USDC0.16416 USDC387.81 K
賣出
XLMUSDTStellar / TetherCrypto.com0.17247 USDT+4.78%95.72 K+52.99%0.17247 USDT0.16495 USDT412.24 K
賣出
XLMJPYXLM_JPYbitFlyer26 JPY+3.90%94.05 K+11.58%26 JPY25 JPY333.14 K
賣出
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17227 USD+4.81%93.42 K+105.15%0.17255 USD0.16420 USD494.28 K
中立
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17245 USDC+4.88%90.54 K−19.29%0.17269 USDC0.16433 USDC415.99 K
賣出
XLMBTCStellar / BTCMEXC0.000002472 BTC+3.43%89.47 K+50.95%0.000002472 BTC0.000002390 BTC437.01 K
買進
XLMBTCStellar / BitcoinWhiteBIT0.24704e-5 BTC+3.36%72.6 K−30.90%0.24723e-5 BTC0.23946e-5 BTC346.98 K
買進
XLMUSDXLM / DollarBitfinex0.17182000 USD+3.91%69.94 K+405.55%0.17273000 USD0.16555000 USD341.79 K
賣出
XLMXRPSTELLAR NETWORK/XRPBitrue0.117368 XRP+0.34%66.26 K+89.29%0.117647 XRP0.116920 XRP31.01 K
買進
XLMETHStellar / EthereumBinance0.00008284 ETH+3.24%62.62 K+120.92%0.00008284 ETH0.00008031 ETH268.35 K
強力買進
XLMBTCLumen / BitcoinKraken0.000002472 BTC+3.52%62.09 K+1,267.73%0.000002472 BTC0.000002400 BTC205.41 K
買進
XLMUSTXLM / USTBitfinex0.17204000 USDT+4.61%54.43 K+147.70%0.17230000 USDT0.16462000 USDT209.02 K
賣出
XLMUSDT.PXLM USDT PERPETUALPionex0.17240 USDT+4.76%51.58 K−38.54%0.17272 USDT0.16437 USDT247.15 K
賣出
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.60420 UAH+4.69%49.97 K−11.78%7.64323 UAH7.27203 UAH205.43 K
中立
XLMGBPLumen / British PoundKraken0.12616 GBP+4.53%48.48 K+76.63%0.12629 GBP0.12083 GBP240.95 K
賣出
XLMUSDStellar/USDOKX0.17239 USD+4.66%34.41 K+12.97%0.17239 USD0.16471 USD158.53 K
賣出
XLMBTCStellar / BitcoinKuCoin0.000002472 BTC+3.52%30.01 K+167.39%0.000002503 BTC0.000002396 BTC104.2 K
買進
XLMBTCXLMBTC SPOTBybit0.000002472 BTC+3.03%26.12 K+52.94%0.000002472 BTC0.000002399 BTC139.57 K
買進
XLMUSDTStellar Lumens / TetherCoinbase0.1717 USDT+4.06%24.77 K+57.21%0.1725 USDT0.1654 USDT127.55 K
賣出
XLMETHStellar / EthereumKuCoin0.00008276 ETH+3.00%13.44 K+327.14%0.00008276 ETH0.00008052 ETH69.37 K
強力買進
XLMUSDCXLMUSDC SPOTBitget0.1723 USDC+4.81%11.13 K+6.12%0.1723 USDC0.1644 USDC61.73 K
賣出
XLMUSDTStellar / TetherUSBinance.US0.1720 USDT+3.24%10.61 K+157.61%0.1721 USDT0.1624 USDT39.95 K
賣出
XLMUSDStellar / USDBinance.US0.1706 USD+3.77%9.79 K+144.19%0.1713 USD0.1647 USD33.92 K
賣出
XLMUSDCStellar / USD CoinKuCoin0.1724 USDC+4.61%8.19 K+207.31%0.1726 USDC0.1656 USDC47.26 K
賣出
XLMBTCSTELLAR / BITCOINCoinEx0.24749e-5 BTC+3.34%4.61 K+39.50%0.24775e-5 BTC0.23849e-5 BTC16.83 K
買進
XLMUSDCSTELLAR / USD COINCoinEx0.1723 USDC+4.74%3.66 K−70.29%0.1726 USDC0.1644 USDC16.4 K
賣出
XLMTHBStellar / Thai BahtBitazza5.2727 THB+3.91%2.72 K−60.59%5.3196 THB5.0959 THB14.6 K
賣出
XLMEURStellar/EUROKX0.14553 EUR+4.67%2.48 K+318.34%0.14553 EUR0.13949 EUR13.63 K
賣出
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
賣出