交易所
查看Monero / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 434.63 USDT | −6.62% | 205.86 M | +107.62% | 470.78 USDT | 426.27 USDT | 60.49 K | 賣出 |
| XMRUSDT.PXMRUSDT Perpetual Contract |  Zoomex | 434.83 USDT | −6.68% | 94.26 M | +85.94% | 470.52 USDT | 426.58 USDT | 28 K | 賣出 |
| XMRUSDT.PXMRUSDT Perpetual Contract |  Bybit | 434.83 USDT | −6.59% | 94.18 M | +85.34% | 470.52 USDT | 426.58 USDT | 28.01 K | 賣出 |
| XMRUSDTMonero / Tether |  KuCoin | 434.75 USDT | −6.52% | 59.89 M | +52.24% | 469.84 USDT | 425.00 USDT | 15.16 K | 賣出 |
| XMRUSDT.PMonero perpetual contract |  WhiteBIT | 435.52 USDT | −6.59% | 55.87 M | +33.17% | 470.82 USDT | 426.76 USDT | 22.13 K | 賣出 |
| XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 435.12 USDT | −6.50% | 36.8 M | +96.42% | 470.22 USDT | 426.66 USDT | 10 K | 賣出 |
| XMRUSDT.PMonero/USD Tether Perpetual Contract |  BingX | 434.60 USDT | −6.66% | 29.56 M | +154.41% | 469.93 USDT | 426.73 USDT | 8.46 K | 賣出 |
| XMRUSDT.PXMR/TetherUS |  Toobit | 434.92 USDT | −6.61% | 23.92 M | +110.57% | 469.65 USDT | 426.69 USDT | 7.97 K | 賣出 |
 XMRUSDMonero / U. S. Dollar |  Kraken | 434.17 USD | −6.57% | 21.45 M | +86.01% | 469.59 USD | 425.97 USD | 8.96 K | 賣出 |
| XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 434.41 USDT | −6.69% | 12.94 M | +54.32% | 469.92 USDT | 426.22 USDT | 2.22 M | 賣出 |
| XMRUSDTMonero / USDT |  MEXC | 434.78 USDT | −6.55% | 11.88 M | +58.66% | 468.98 USDT | 425.96 USDT | 4.66 K | 賣出 |
| XMRUSDTMonero / Tether USD |  HTX | 434.69 USDT | −9.31% | 11.13 M | +67.28% | 487.13 USDT | 425.87 USDT | 12.32 K | 賣出 |
| XMRUSDTMonero / Tether USD | Kraken | 434.79 USDT | −6.60% | 8.91 M | +22.93% | 469.75 USDT | 426.18 USDT | 3.46 K | 賣出 |
| XMRUSDTMonero / Tether USD |  Poloniex | 434.30 USDT | −6.26% | 8.29 M | +14.09% | 469.01 USDT | 427.66 USDT | 3.83 K | 賣出 |
| XMRUSDTMonero / Tether US | WhiteBIT | 435.19 USDT | −6.37% | 5.3 M | −10.99% | 469.07 USDT | 427.62 USDT | 1.34 K | 賣出 |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 434.89 USDT | −6.63% | 5.14 M | +128.31% | 469.64 USDT | 427.11 USDT | 1.12 K | 賣出 |
| XMRUSDMonero / Dollar |  Bitfinex | 435.400 USD | −6.45% | 4.86 M | +9.87% | 470.030 USD | 426.720 USD | 1.57 K | 賣出 |
| XMRUSDT.PXMR USDT PERPETUAL |  Pionex | 434.89 USDT | −6.51% | 3.77 M | +134.54% | 469.90 USDT | 426.59 USDT | 1.02 K | 賣出 |
 XMRUSDCMonero / USD Coin | KuCoin | 434.83 USDC | −6.36% | 3.49 M | +182.42% | 468.60 USDC | 426.19 USDC | 475 | 賣出 |
 XMRBTCMonero / Bitcoin | KuCoin | 0.005532 BTC | −6.32% | 3.29 M | +5.44% | 0.005928 BTC | 0.005417 BTC | 1.19 K | 中立 |
| XMRBTCMonero / Bitcoin | Kraken | 0.005550 BTC | −6.08% | 2.91 M | −24.73% | 0.005925 BTC | 0.005426 BTC | 1.35 K | 中立 |
| XMRUSDCMonero / USDC | MEXC | 433.99 USDC | −6.61% | 2.88 M | +53.40% | 469.08 USDC | 426.00 USDC | 1.3 K | 賣出 |
 XMRETHMonero / Ethereum | KuCoin | 0.17932 ETH | −5.42% | 2.53 M | −9.84% | 0.19074 ETH | 0.17500 ETH | 936 | 買進 |
| XMRUSTMonero / UST | Bitfinex | 434.74000000 USDT | −6.66% | 2.38 M | −1.01% | 469.60000000 USDT | 427.65000000 USDT | 255 | 賣出 |
| XMRUSDTMONERO / TETHER |  CoinEx | 435.10 USDT | −6.65% | 2.25 M | +43.60% | 470.15 USDT | 426.70 USDT | 553 | 賣出 |
 XMREURMonero / Euro | Kraken | 366.73 EUR | −6.67% | 1.94 M | −29.42% | 397.05 EUR | 359.89 EUR | 1.13 K | 賣出 |
| XMRUSDC.PXMRPERP Perpetual Contract | Bybit | 436.09 USDC | −6.44% | 1.27 M | +156.85% | 470.57 USDC | 427.68 USDC | 73 | 強力賣出 |
| XMRUSDCMonero / USD Coin | Kraken | 435.76 USDC | −6.22% | 1.02 M | −2.29% | 468.46 USDC | 427.05 USDC | 858 | 賣出 |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.005506 BTC | −6.75% | 736 K | +35.76% | 0.005921 BTC | 0.005439 BTC | 202 | 中立 |
| XMRBTCMonero / Bitcoin | Poloniex | 0.005543 BTC | −5.20% | 510.77 K | +153.49% | 0.005853 BTC | 0.005450 BTC | 228 | 中立 |
| XMRUSDMonero / US Dollar | Poloniex | 435.556302 USD | −5.77% | 491.53 K | +149.58% | 460.394288 USD | 428.911512 USD | 228 | 賣出 |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00553942 BTC | −6.25% | 100.55 K | +38.23% | 0.00593038 BTC | 0.00543121 BTC | 47 | 中立 |
| XMRUSDTMONERO/TETHER USDT |  Bitrue | 434.98 USDT | −9.06% | 47.43 K | +10.72% | 486.43 USDT | 427.11 USDT | 86 | 賣出 |
| XMRUSDCMONERO / USD COIN | CoinEx | 434.39 USDC | −6.72% | 33.03 K | +255.71% | 469.44 USDC | 428.05 USDC | 15 | 賣出 |
| XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc) |  Raydium CLMM (Solana) | 337.00 USDC | −0.01% | — | — | 337.07 USDC | 337.00 USDC | 60 | 買進 |
| XMRUSD.PXMRUSD Futures Contract (Perpetual) |  BTSE | 434.63 USD | −6.57% | — | — | 469.92 USD | 426.41 USD | 400.75 K | 賣出 |
| XMRUSDT.PMonero vs Tether USD PERPETUAL CONTRACT |  BTCC | 467.10 USDT | +3.72% | — | — | 471.07 USDT | 446.75 USDT | 286.89 K | 中立 |
| XMRUSDTMonero/Tether USD |  BitMart | 434.97 USDT | −6.48% | — | — | 469.43 USDT | 427.29 USDT | 379 | 賣出 |
| XMRUSDT.PXMR / TETHER PERPETUAL FUTURES |  WOO X | 434.64 USDT | −6.76% | — | — | 467.76 USDT | 425.99 USDT | 60.18 K | 賣出 |
| XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 434.81 USDT | −6.48% | — | — | 469.96 USDT | 426.40 USDT | 1.36 M | 賣出 |
| XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 435.18 USDT | −8.94% | — | — | 486.63 USDT | 425.61 USDT | 881.78 K | 賣出 |
| XMRMonero / USDC | Raydium CLMM (Solana) | 337.00 USD | −0.01% | — | — | 337.07 USD | 337.00 USD | 20.19 K | 買進 |
| XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 434.81 USDT | −6.64% | — | — | 469.56 USDT | 426.91 USDT | 14.95 K | 賣出 |
| XMRUSD.PXMR perpetual future quoted in USD |  Delta Exchange India | 434.64 USD | −6.72% | — | — | 469.51 USD | 427.55 USD | 120.03 K | 強力賣出 |
| XMRBTCMonero/Bitcoin | BitMart | 0.005534 BTC | −6.30% | — | — | 0.005930 BTC | 0.005415 BTC | 320 | 中立 |
| XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACT | BitMart | 434.81 USDT | −6.54% | — | — | 469.81 USDT | 426.53 USDT | 10.14 K | 賣出 |
| XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACT |  WEEX | 434.66 USDT | −6.68% | — | — | 469.88 USDT | 426.54 USDT | 7.66 K | 賣出 |
| XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures Contract | Kraken | 434.85 USD | −6.57% | — | — | 469.53 USD | 426.17 USD | 1.07 K | 賣出 |