立即開始

Monero / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Monero / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance337.42 USDT−5.83%42.61 M−3.52%358.60 USDT336.02 USDT82.26 K
賣出
XMRUSDT.PMonero perpetual contractWhiteBIT336.84 USDT−5.84%20.16 M−6.24%358.49 USDT335.75 USDT45.67 K
賣出
XMRUSDTMonero / TetherKuCoin337.29 USDT−5.76%18.7 M−13.66%358.40 USDT335.84 USDT35.29 K
賣出
XMRUSDT.PXMRUSDT Perpetual ContractBybit337.34 USDT−5.85%15.83 M+2.31%358.59 USDT336.20 USDT29.1 K
賣出
XMRUSDT.PXMRUSDT Perpetual ContractZoomex337.18 USDT−5.89%15.8 M+2.22%358.59 USDT336.20 USDT29.05 K
賣出
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget337.42 USDT−5.77%10.57 M+5.27%358.54 USDT336.09 USDT20.99 K
賣出
XMRUSDTMonero / Tether USDPoloniex337.54 USDT−5.78%7.07 M−6.38%358.31 USDT337.21 USDT13.38 K
賣出
XMRUSDT.PXMR USDT PERPETUALPionex337.42 USDT−5.85%5.79 M−1.29%358.59 USDT336.51 USDT11.4 K
賣出
XMRUSDT.PMonero/TetherUSToobit337.50 USDT−5.83%5.57 M−3.38%358.55 USDT336.55 USDT10.74 K
賣出
XMRUSDMonero / U. S. DollarKraken337.26 USD−5.75%4.91 M+77.68%358.14 USD336.02 USD6.3 K
賣出
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi337.31 USDT−5.88%4.48 M−0.77%358.57 USDT336.51 USDT8.76 K
賣出
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin337.11 USDT−5.87%3.95 M−4.37%358.42 USDT336.32 USDT2.72 M
賣出
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX337.37 USDT−5.86%3.71 M−5.64%358.59 USDT336.50 USDT7.05 K
賣出
XMRUSDTMonero / Tether USDHTX337.49 USDT−5.10%3.39 M−4.31%364.75 USDT335.61 USDT9.7 K
賣出
XMRUSDTMonero / Tether USDKraken336.80 USDT−5.93%3 M−10.74%357.96 USDT336.46 USDT4.23 K
賣出
XMRUSDTMonero / USDTMEXC336.84 USDT−5.90%2.77 M−12.56%358.11 USDT336.00 USDT5.31 K
賣出
XMRUSDTMonero / Tether USWhiteBIT336.80 USDT−5.69%2.08 M+26.53%357.77 USDT335.59 USDT3.88 K
賣出
XMRUSDMonero / DollarBitfinex337.280 USD−5.91%1.83 M+17.53%358.340 USD336.220 USD3.21 K
賣出
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx337.44 USDT−5.81%1.45 M−62.53%358.77 USDT336.50 USDT2.12 K
賣出
XMRBTCMonero / BitcoinKuCoin0.004889 BTC−4.46%1.42 M−36.72%0.005128 BTC0.004872 BTC2.63 K
賣出
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX337.42 USDT−5.85%1.39 M+58.36%358.56 USDT336.57 USDT1.95 K
賣出
XMRUSDTMONERO / TETHERCoinEx336.93 USDT−5.89%935.14 K+32.22%358.62 USDT335.62 USDT534
賣出
XMRUSDCMonero / USDCMEXC337.17 USDC−5.75%850.7 K−19.31%357.78 USDC336.08 USDC1.59 K
賣出
XMRETHMonero / EthereumKuCoin0.16802 ETH−2.19%697.34 K−43.09%0.17263 ETH0.16559 ETH1.46 K
買進
XMRUSDC.PXMRPERP Perpetual ContractBybit336.95 USDC−5.91%613.47 K+20.60%358.10 USDC335.82 USDC1.15 K
賣出
XMRUSTMonero / USTBitfinex336.83000000 USDT−5.95%551.7 K+33.30%358.16000000 USDT336.08000000 USDT1.08 K
賣出
XMRUSDCMonero / USD CoinKuCoin337.31 USDC−5.66%519.85 K−12.92%358.17 USDC335.72 USDC941
賣出
XMREURMonero / EuroKraken284.28 EUR−5.75%462.97 K+104.19%301.60 EUR283.50 EUR361
賣出
XMRBTCMonero / BitcoinKraken0.004899 BTC−4.63%436.45 K+19.96%0.005142 BTC0.004879 BTC733
賣出
XMRBTCMonero / BitcoinBitfinex0.004886 BTC−4.70%433.06 K+138.36%0.005131 BTC0.004869 BTC842
賣出
XMRUSDCMonero / USD CoinKraken337.46 USDC−5.55%174.19 K+107.58%357.69 USDC336.26 USDC234
賣出
XMRUSDTMONERO/TETHER USDTBitrue337.16 USDT−5.35%41.33 K+207.76%374.96 USDT315.00 USDT117
賣出
XMRUSDMonero / US DollarPoloniex338.294383 USD−7.03%39.68 K+129.32%358.529896 USD337.985193 USD93
賣出
XMRBTCMonero / BitcoinPoloniex0.004900 BTC−5.77%39.58 K+131.61%0.005141 BTC0.004900 BTC93
賣出
XMRBTCMONERO / BITCOINCoinEx0.00488729 BTC−4.73%26.2 K+17.01%0.00512983 BTC0.00487674 BTC35
賣出
XMRUSDCMONERO / USD COINCoinEx337.09 USDC−5.76%3.05 K−7.83%357.75 USDC336.41 USDC6
賣出
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken337.33 USD−5.92%——358.54 USD336.00 USD1.48 K
賣出
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate337.06 USDT−5.81%——358.38 USDT336.13 USDT122.53 K
買進
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501.60 USDC−0.00%——501.71 USDC501.60 USDC94
中立
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart337.32 USDT−5.87%——358.54 USDT336.51 USDT19.98 K
賣出
XMRUSDTMonero/Tether USDBitMart337.23 USDT−5.83%——358.38 USDT335.98 USDT869
賣出
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX337.47 USDT−5.09%——364.68 USDT336.27 USDT821.45 K
賣出
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE337.61 USD−5.72%——358.63 USD336.37 USD2.59 M
賣出
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC337.17 USDT−5.88%——358.56 USDT336.30 USDT3.69 M
賣出
XMRMonero / USDCRaydium CLMM (Solana)501.60 USD−0.00%——501.71 USD501.60 USD47.31 K
中立
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com337.40 USDT−5.82%——358.55 USDT336.51 USDT37.1 K
賣出
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X337.04 USDT−5.95%——362.00 USDT336.10 USDT81.93 K
賣出
XMRBTCMonero/BitcoinBitMart0.004889 BTC−4.47%——0.005128 BTC0.004870 BTC966
賣出
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India337.44 USD−6.20%——355.53 USD336.64 USD38.44 K
賣出
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX337.30 USDT−5.88%——358.56 USDT336.50 USDT14.18 K
賣出