立即開始

XPL / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看XPL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0946 USDT+15.79%81.29 M+63.77%0.0953 USDT0.0816 USDT461.92 M
賣出
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.09455 USDT+15.96%43.76 M+85.71%0.09530 USDT0.08165 USDT27.92 M
賣出
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.09444 USDT+15.69%38.36 M+127.41%0.09538 USDT0.08167 USDT205.48 M
賣出
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.09460 USDT+16.20%38.3 M+170.23%0.09538 USDT0.08167 USDT204.52 M
賣出
XPLUSDTXPL / TetherUSBinance0.0947 USDT+15.77%21.07 M+109.57%0.0955 USDT0.0818 USDT132.09 M
賣出
XPLKRWPlasma / KRWUpBit139.0 KRW+14.88%10.44 M+337.68%141.0 KRW120.0 KRW87.83 M
賣出
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0944 USDT+15.54%9.68 M+96.71%0.0952 USDT0.0817 USDT57.28 M
賣出
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0945 USDT+15.67%9.57 M+24.72%0.0958 USDT0.0817 USDT44.13 M
賣出
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0943 USDT+15.85%9.18 M+20.12%0.0954 USDT0.0816 USDT43.03 M
賣出
XPLUSDT.PPlasma/TetherUSToobit0.0946 USDT+16.07%8.35 M+56.37%0.0953 USDT0.0816 USDT47.25 M
賣出
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0944 USDT+15.83%7.93 M+96.36%0.0951 USDT0.0816 USDT45.43 M
賣出
XPLUSDTPlasma/USDTOKX0.09456 USDT+15.78%6.84 M+143.38%0.09543 USDT0.08179 USDT42.08 M
賣出
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0947 USDT+16.05%5.73 M+67.50%0.0953 USDT0.0816 USDT31.39 M
賣出
XPLUSDTXPLUSDT SPOTBybit0.0946 USDT+15.65%5.59 M+60.75%0.0956 USDT0.0818 USDT31.63 M
賣出
XPLUSDTPlasma/TetherGate0.09456 USDT+15.67%4.71 M+129.08%0.09554 USDT0.08182 USDT16.9 M
賣出
XPLUSDTPlasma / Tether USWhiteBIT0.0944 USDT+15.40%4.61 M+31.52%0.0957 USDT0.0817 USDT23.62 M
賣出
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0945 USDT+15.81%3.96 M+75.22%0.0953 USDT0.0817 USDT23.31 M
賣出
XPLUSDTXPLUSDT SPOTBitget0.09460 USDT+15.79%2.8 M+58.75%0.09556 USDT0.08181 USDT14.49 M
賣出
XPLUSDTPlasma / TetherKuCoin0.0946 USDT+15.79%2.74 M+203.75%0.0954 USDT0.0818 USDT12.82 M
賣出
XPLUSDCXPL / USD CoinBinance0.0947 USDC+15.91%2.71 M+224.39%0.0954 USDC0.0818 USDC15.18 M
賣出
XPLUSDTPLASMA/USD TETHERBloFin0.0949 USDT+15.87%2.47 M+26.90%0.0955 USDT0.0818 USDT11.4 M
賣出
XPLUSDTPlasma / Tether SPOTBITUNIX0.0946 USDT+15.65%1.92 M+117.79%0.0954 USDT0.0818 USDT10.92 M
賣出
XPLUSDTPlasma/USD Tether SpotBingX0.0946 USDT+15.79%1.82 M+89.09%0.0955 USDT0.0817 USDT10.84 M
中立
XPLEURPlasma / EuroBitvavo0.079880 EUR+15.84%1.58 M+558.47%0.080400 EUR0.069050 EUR12.21 M
賣出
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0945 USDT+15.67%1.31 M+21.06%0.0951 USDT0.0816 USDT5.27 M
賣出
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0944 USDT+15.69%1.23 M+0.72%0.0953 USDT0.0816 USDT5.11 M
賣出
XPLUSDTPlasma / USDTMEXC0.09464 USDT+15.80%1.16 M+86.38%0.09550 USDT0.08179 USDT6.5 M
賣出
XPLUSDXPL / U. S. DollarKraken0.0946 USD+15.79%1.02 M+181.06%0.0952 USD0.0819 USD8.32 M
賣出
XPLUSDPlasma / US DollarCoinbase0.0945 USD+15.81%943.77 K+247.19%0.0956 USD0.0820 USD6.06 M
中立
XPLUSDCPlasma / USDCCoinbase0.0945 USDC+15.81%943.33 K+243.35%0.0956 USDC0.0820 USDC6.06 M
中立
XPLKRWXPL / South Korean WonBithumb139.0000 KRW+14.88%899.07 K+192.45%140.0000 KRW121.0000 KRW6.95 M
賣出
XPLTRYXPL / Turkish LiraBinance4.13 TRY+15.69%761.54 K+511.16%4.17 TRY3.58 TRY5.84 M
賣出
XPLUSDTPLASMA / USDTKCEX0.0949 USDT+16.01%712.46 K+78.51%0.0954 USDT0.0819 USDT4.2 M
賣出
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0942 USDT+16.30%535.81 K+19.87%0.0953 USDT0.0816 USDT1.99 M
賣出
XPLUSDPlasma / U.S. dollarBitstamp0.09452 USD+15.66%277.52 K+18.89%0.09505 USD0.08191 USD1.38 M
賣出
XPLEURXPL / EuroKraken0.0797 EUR+15.67%277.4 K+235.66%0.0804 EUR0.0690 EUR2.31 M
賣出
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0943 USDT+15.56%267.09 K+35.02%0.0952 USDT0.0818 USDT2.02 M
賣出
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0946 USDT+15.79%195.95 K−17.02%0.0952 USDT0.0817 USDT147.08 K
賣出
XPLUSDTPlasma / USD TetherBitazza0.0929 USDT+13.29%136.85 K+17.13%0.0950 USDT0.0821 USDT519.38 K
賣出
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.09334 USDC+14.08%134.22 K+725.96%0.09432 USDC0.08159 USDC1.42 M
賣出
XPLUSDT.3SXPL3xShort/TetherGate3.549 USDT−42.41%82.59 K+180.55%6.147 USDT3.429 USDT10.12 K
賣出
XPLUSDT.3LXPL3xLong/TetherGate0.06373 USDT+43.60%78.42 K+101.30%0.06426 USDT0.04499 USDT556.98 K
中立
XPLUSDT.PXPL USDT PERPETUALPionex0.0945 USDT+15.81%68.24 K+109.97%0.0953 USDT0.0817 USDT546.74 K
賣出
XPLUSDCPlasma / USDCMEXC0.09479 USDC+15.80%59.06 K+6.17%0.09511 USDC0.08189 USDC208.12 K
賣出
XPLUSDTXPL / Tether USDHTX0.0947 USDT+18.82%50.76 K+240.45%0.0950 USDT0.0790 USDT441.93 K
賣出
XPLUSDTPLASMA / TETHERCoinEx0.0946 USDT+15.51%46.77 K+11.73%0.0951 USDT0.0818 USDT184.4 K
中立
XPLUSDPlasma/USDOKX0.09336 USD+13.49%28.34 K+6,480.23%0.09463 USD0.08316 USD112.95 K
賣出
XPLUSDXPL / USDCrypto.com0.09480 USD+15.91%22.87 K+5,391.81%0.09519 USD0.08329 USD240.78 K
賣出
XPLTHBPlasmaBitkub2.9615 THB+19.18%5.52 K+4,255.29%2.9615 THB2.4410 THB54.02 K
賣出
XPLBNBXPL / Binance CoinBinance0.00015300 BNB+13.38%3.17 K+58.64%0.00015300 BNB0.00013650 BNB24.25 K
買進
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
賣出
XPLTHBPlasma / Thai BahtBitazza2.9189 THB+16.13%1.25 K+640.09%2.9917 THB2.6702 THB12.97 K
賣出
XPLBTCXPL / BitcoinBitfinex0.1388098714858e-5 BTC+16.56%358+120.62%0.1399530992035e-5 BTC0.1388098714858e-5 BTC1.54 K
中立
XPLUSDXPL / DollarBitfinex0.09309900 USD+15.70%351+114.71%0.09376400 USD0.09309900 USD1.54 K
賣出
XPLUSDTPlasma / USDTUpBit0.098000 USDT+80.88%230+33,988.01%0.098000 USDT0.098000 USDT1.77 K
賣出
XPLUSTXPL / USTBitfinex0.09375900 USDT+13.28%75−36.58%0.09486700 USDT0.08670900 USDT103
賣出
XPLBTCPlasma / BTCUpBit0.000001220 BTC−3.94%130.00%0.000001220 BTC0.000001220 BTC113.39 K
賣出
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
強力賣出
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0946 USDT+18.40%——0.0954 USDT0.0784 USDT4.22 M
賣出
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0943 USDT+15.14%——0.0955 USDT0.0816 USDT456.8 M
賣出
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
強力賣出
XPLPlasma / USDTUniswap v3 (BNB chain)0.09485 USD+15.94%——0.09537 USD0.08154 USD9.68 K
賣出
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0945 USDT+15.67%——0.0951 USDT0.0817 USDT5.3 B
賣出
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0944 USDT+15.54%——0.0953 USDT0.0816 USDT2.21 M
賣出
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.09461 USDT+16.01%——0.09543 USDT0.08179 USDT8.17 M
賣出
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.09461 USD+16.01%——0.09543 USD0.08179 USD739.04 K
賣出
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.09485 USDT+15.94%——0.09537 USDT0.08154 USDT104.85 K
賣出
XPLFDUSDXPL / FDUSDBinance0.0939 FDUSD+14.23%——0.0948 FDUSD0.0818 FDUSD209.06 K
賣出
XPLUSD.PXPL USD PerpetualCrypto.com0.09458 USD+15.58%——0.09518 USD0.08223 USD44.12 K
賣出
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0944 USDT+15.69%——0.0952 USDT0.0817 USDT30.79 M
賣出
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0943 USDT+15.42%——0.0953 USDT0.0818 USDT2.45 M
賣出
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0946 USD+15.51%——0.0952 USD0.0836 USD216.76 K
賣出
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0945 USD+15.95%——0.0953 USD0.0819 USD9.64 M
賣出
XPLUSDTPlasma/Tether USDBitMart0.0945 USDT+15.67%——0.0955 USDT0.0819 USDT17.42 M
賣出
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0946 USDT+15.79%——0.0953 USDT0.0818 USDT16.02 M
賣出