交易所
查看Ripple/Australian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 1.3784 USDT | +0.70% | 1.41 B | +41.94% | 1.3862 USDT | 1.3675 USDT | 85.61 M | 強力賣出 | ||
| 1.3774 USDT | +0.64% | 530.26 M | +30.77% | 1.3862 USDT | 1.3677 USDT | 26.62 M | 強力賣出 | ||
| 1.3785 USDT | +0.74% | 529.08 M | +30.77% | 1.3862 USDT | 1.3677 USDT | 26.74 M | 強力賣出 | ||
| 1.3787 USDT | +0.72% | 526.03 M | +19.65% | 1.3857 USDT | 1.3676 USDT | 44.11 M | 強力賣出 | ||
| 1.3763 USDC | +0.56% | 448.05 M | +40.03% | 1.3856 USDC | 1.3670 USDC | 30.74 M | 強力賣出 | ||
| 1.3779 USDT | +0.68% | 388.57 M | +31.28% | 1.3858 USDT | 1.3675 USDT | 30.51 M | 強力賣出 | ||
| 1.3765 USDT | +0.56% | 294.45 M | +28.99% | 1.3859 USDT | 1.3677 USDT | 16.99 M | 強力賣出 | ||
| 2,026.0 KRW | +0.05% | 265.67 M | +77.35% | 2,045.0 KRW | 2,016.0 KRW | 21.68 M | 強力賣出 | ||
| 1.3752 USDC | +0.53% | 246.63 M | +33.42% | 1.3849 USDC | 1.3666 USDC | 14.53 M | 強力賣出 | ||
| 1.3795 USDT | +0.73% | 230.84 M | +42.18% | 1.3865 USDT | 1.3684 USDT | 16.29 M | 強力賣出 | ||
| 1.3788 USDT | +0.72% | 224.04 M | +20.97% | 1.3854 USDT | 1.3676 USDT | 18.53 M | 強力賣出 | ||
| 1.3773 USD | +0.64% | 215.67 M | +49.17% | 1.3855 USD | 1.3672 USD | 13.91 M | 強力賣出 | ||
| 1.3761 USDC | +0.56% | 214.2 M | +47.89% | 1.3855 USDC | 1.3672 USDC | 13.9 M | 強力賣出 | ||
| 2,027.0 KRW | +0.20% | 203.13 M | +77.92% | 2,044.0 KRW | 2,016.0 KRW | 16.34 M | 強力賣出 | ||
| 1.3779 USDT | +1.76% | 181.51 M | +36.91% | 1.3973 USDT | 1.3425 USDT | 53.03 M | 強力賣出 | ||
| 1.37565 USDT | +0.56% | 171.74 M | −3.52% | 1.38583 USDT | 1.36623 USDT | 23.81 M | 強力賣出 | ||
| 1.3760 USDT | +0.52% | 116.95 M | +33.25% | 1.3858 USDT | 1.3675 USDT | 7.37 M | 強力賣出 | ||
| 1.377 USDT | +0.58% | 104.17 M | +53.92% | 1.387 USDT | 1.368 USDT | 7.55 M | 強力賣出 | ||
| 1.3776 USDT | +0.66% | 95.43 M | −5.71% | 1.3859 USDT | 1.3677 USDT | 5.27 M | 強力賣出 | ||
| 1.3767 USDT | +0.50% | 93.86 M | +40.87% | 1.3864 USDT | 1.3687 USDT | 6.31 M | 強力賣出 | ||
| 1.3773 USDT | +0.55% | 76.58 M | +48.45% | 1.3867 USDT | 1.3684 USDT | 5.59 M | 強力賣出 | ||
| 1.37656 USDT | +0.50% | 69.11 M | +56.43% | 1.38647 USDT | 1.36844 USDT | 5.78 M | 強力賣出 | ||
| 1.37952 USDT | +1.85% | 67.22 M | +43.37% | 1.39721 USDT | 1.34277 USDT | 15.39 M | 強力賣出 | ||
| 1.377 USDT | +0.51% | 61.76 M | +24.92% | 1.388 USDT | 1.360 USDT | 5.16 M | 強力賣出 | ||
| 1.3773 USDT | +0.55% | 60.03 M | +51.28% | 1.3867 USDT | 1.3683 USDT | 3.83 M | 強力賣出 | ||
| 1.3777 USDT | +0.61% | 59.82 M | +9.60% | 1.3858 USDT | 1.3675 USDT | 5.9 M | 強力賣出 | ||
| 1.3762 USDC | +0.55% | 58.42 M | +72.17% | 1.3856 USDC | 1.3676 USDC | 2.61 M | 強力賣出 | ||
| 1.3779 USDT | +0.61% | 56.47 M | +13.90% | 1.3869 USDT | 1.3686 USDT | 4.29 M | 強力賣出 | ||
| 1.3789 USDT | +0.74% | 54.33 M | +42.28% | 1.3856 USDT | 1.3675 USDT | 3.46 M | 強力賣出 | ||
| 1.3789 USDT | +0.68% | 53.77 M | +37.25% | 1.3870 USDT | 1.3676 USDT | 6.95 M | 強力賣出 | ||
| 1.3756 USD | +0.53% | 51.6 M | −18.46% | 1.3861 USD | 1.3664 USD | 7.63 M | 強力賣出 | ||
| 1.3783 USDT | +0.62% | 49.63 M | +24.75% | 1.3862 USDT | 1.3685 USDT | 3.7 M | 強力賣出 | ||
| 1.3760 USDT | +0.53% | 47.21 M | +42.16% | 1.3856 USDT | 1.3674 USDT | 4.58 M | 強力賣出 | ||
| 1.1598 EUR | +0.56% | 47 M | +59.07% | 1.1669 EUR | 1.1522 EUR | 1.68 M | 強力賣出 | ||
| 1.3773 USDT | +0.56% | 45.95 M | +51.68% | 1.3866 USDT | 1.3684 USDT | 3.81 M | 強力賣出 | ||
| 1.3774 USD | +0.64% | 44.2 M | +27.07% | 1.3857 USD | 1.3674 USD | 3.27 M | 強力賣出 | ||
| 1.3783 USDT | +0.69% | 42.55 M | +32.25% | 1.3858 USDT | 1.3676 USDT | 3.63 M | 強力賣出 | ||
| 1.37739 USD | +0.64% | 41.82 M | +54.09% | 1.38519 USD | 1.36736 USD | 2.11 M | 強力賣出 | ||
| 1.3771 USDT | +0.63% | 38.12 M | +14.57% | 1.3856 USDT | 1.3676 USDT | 3.15 M | 強力賣出 | ||
| 1.3775 USD | +0.69% | 33.16 M | +102.42% | 1.3845 USD | 1.3669 USD | 4.25 M | 強力賣出 | ||
| 1.37854 USD | +0.72% | 31.48 M | +35.09% | 1.38519 USD | 1.36759 USD | 1.9 M | 強力賣出 | ||
| 1.3767 USDT | +1.60% | 29.61 M | +54.46% | 1.3973 USDT | 1.3426 USDT | 8.26 M | 賣出 | ||
| 1.3777 USDT | +0.63% | 29.28 M | +4.55% | 1.3861 USDT | 1.3678 USDT | 2.56 M | 強力賣出 | ||
| 1.3766 USDC | +0.61% | 28.12 M | +29.50% | 1.3849 USDC | 1.3666 USDC | 2.54 M | 賣出 | ||
| 1.3766 USDC | +0.64% | 27.63 M | +27.33% | 1.3847 USDC | 1.3666 USDC | 1.94 M | 強力賣出 | ||
| 1.37960 USDT | +0.74% | 22.65 M | −20.34% | 1.38710 USDT | 1.36840 USDT | 3.31 M | 強力賣出 | ||
| 1.3776 USDT | +0.55% | 21.17 M | +33.90% | 1.3864 USDT | 1.3685 USDT | 1.43 M | 強力賣出 | ||
| 1.3779 USDT | +0.59% | 20.25 M | +41.94% | 1.3864 USDT | 1.3685 USDT | 1.56 M | 強力賣出 | ||
| 0.00002048 BTC | +0.29% | 18.79 M | +125.97% | 0.00002050 BTC | 0.00002035 BTC | 1.32 M | 賣出 | ||
| 1.3753 USD | +0.47% | 18.27 M | +123.57% | 1.3859 USD | 1.3686 USD | 1.32 M | 強力賣出 | ||
| 1.3795 USDT | +0.73% | 15.97 M | +46.12% | 1.3865 USDT | 1.3684 USDT | 1.12 M | 強力賣出 | ||
| 1.3775 USDT | +0.64% | 15.88 M | +56.23% | 1.3860 USDT | 1.3675 USDT | 711.39 K | 強力賣出 | ||
| 60.07 TRY | +0.55% | 14.76 M | +55.67% | 60.47 TRY | 59.71 TRY | 580.51 K | 強力賣出 | ||
| 1.3753 USD | +0.56% | 14.65 M | +69.82% | 1.3847 USD | 1.3668 USD | 1.55 M | 強力賣出 | ||
| 1.16125 EUR | +0.74% | 12.8 M | +94.07% | 1.16654 EUR | 1.15213 EUR | 595.26 K | 強力賣出 | ||
| 1.3766 USDC | +0.60% | 11.05 M | +2.20% | 1.3848 USDC | 1.3667 USDC | 850.21 K | 強力賣出 | ||
| 210.46 JPY | +0.24% | 11 M | +41.50% | 212.55 JPY | 209.26 JPY | 1.3 M | 強力賣出 | ||
| 1.3774 USD | +0.72% | 9.77 M | −14.09% | 1.3846 USD | 1.3665 USD | 804.02 K | 強力賣出 | ||
| 1.3758 USDC | +0.51% | 8.95 M | +60.83% | 1.3853 USDC | 1.3679 USDC | 509.28 K | 強力賣出 | ||
| 1.37353 USD | +0.46% | 8.75 M | +98.61% | 1.38490 USD | 1.36660 USD | 148.74 K | 強力賣出 | ||
| 1.3748 USD | +0.53% | 8.49 M | +42.40% | 1.3846 USD | 1.3666 USD | 646.99 K | 強力賣出 | ||
| 1.3710 USDC | +0.20% | 8.13 M | +47.22% | 1.3840 USDC | 1.3678 USDC | 527.62 K | 強力賣出 | ||
| 23.5757 MXN | −0.44% | 7.54 M | +229.33% | 24.1490 MXN | 23.1116 MXN | 5.51 M | 強力賣出 | ||
| 1.3773 USDC | +1.74% | 6.59 M | +79.82% | 1.3956 USDC | 1.3420 USDC | 1.7 M | 強力賣出 | ||
| 1.1619 EUR | +0.77% | 6.12 M | +15.54% | 1.1671 EUR | 1.1521 EUR | 396.87 K | 強力賣出 | ||
| 1.1621 EUR | +0.78% | 5.34 M | +35.01% | 1.1672 EUR | 1.1520 EUR | 318.6 K | 強力賣出 | ||
| 1.16134 EUR | +0.81% | 5.33 M | +40.10% | 1.16667 EUR | 1.15332 EUR | 108.06 K | 強力賣出 | ||
| 1.3786 USDC | +1.82% | 5.04 M | +69.47% | 1.3964 USDC | 1.3417 USDC | 1.31 M | 賣出 | ||
| 210 JPY | +0.29% | 4.73 M | +199.03% | 212 JPY | 209 JPY | 225.75 K | 強力賣出 | ||
| 1.3711 USDC | +0.20% | 4.62 M | −11.05% | 1.3842 USDC | 1.3668 USDC | 229.99 K | 強力賣出 | ||
| 1.3766 USDT | +0.52% | 4.5 M | +59.71% | 1.3865 USDT | 1.3687 USDT | 269.82 K | 強力賣出 | ||
| 1.37600000 USDT | +0.50% | 4.49 M | +55.79% | 1.38620000 USDT | 1.36850000 USDT | 430.17 K | 強力賣出 | ||
| 0.002615 USDT | +3.32% | 4.3 M | +13.70% | 0.002676 USDT | 0.002528 USDT | 359.72 M | 賣出 | ||
| 0.036931 USDT | −3.66% | 4.24 M | +63.25% | 0.038317 USDT | 0.035850 USDT | 22.92 M | 買進 | ||
| 1.3759 USDC | +0.53% | 3.57 M | +68.97% | 1.3855 USDC | 1.3675 USDC | 180.88 K | 強力賣出 | ||
| 1.3776 USDC | +0.71% | 3.54 M | +71.94% | 1.3848 USDC | 1.3668 USDC | 145.31 K | 強力賣出 | ||
| 1.37859 USDT | +0.67% | 3.47 M | +241.43% | 1.38603 USDT | 1.36845 USDT | 93.96 K | 強力賣出 | ||
| 1.3784 USDC | +0.89% | 3.38 M | +52.19% | 1.4082 USDC | 1.3408 USDC | 2.14 M | 賣出 | ||
| 1.3766 USDC | +0.62% | 3.28 M | +12.07% | 1.3852 USDC | 1.3680 USDC | 257.99 K | 強力賣出 | ||
| 0.20482e-4 BTC | +0.29% | 3.15 M | +41.09% | 0.205048e-4 BTC | 0.203471e-4 BTC | 181.94 K | 賣出 | ||
| 1.3759 USDC | +0.56% | 3.05 M | +276.17% | 1.3852 USDC | 1.3682 USDC | 49.22 K | 強力賣出 | ||
| 1.37490000 USDT | +0.43% | 2.95 M | +54.58% | 1.38520000 USDT | 1.37080000 USDT | 158.35 K | 強力賣出 | ||
| 1.37800 USD | +0.51% | 2.84 M | +39.01% | 1.38770 USD | 1.37000 USD | 198.98 K | 強力賣出 | ||
| 42.74 THB | +2.03% | 2.58 M | +79.16% | 43.28 THB | 41.79 THB | 179.29 K | 強力賣出 | ||
| 1.374450 USD | +0.47% | 2.55 M | +100.74% | 1.384860 USD | 1.368600 USD | 110.81 K | 強力賣出 | ||
| 1.378150 USDC | +0.74% | 2.51 M | +94.38% | 1.384860 USDC | 1.368600 USDC | 110.89 K | 強力賣出 | ||
| 1.3782 USDT | +0.61% | 2.11 M | +19.45% | 1.3863 USDT | 1.3684 USDT | 186.97 K | 強力賣出 | ||
| 1.3763 USDC | +0.59% | 2.09 M | −26.45% | 1.3848 USDC | 1.3666 USDC | 416.32 K | 強力賣出 | ||
| 1.3762 USDC | +0.57% | 1.96 M | +218.00% | 1.3842 USDC | 1.3669 USDC | 485.44 K | 強力賣出 | ||
| 0.000020478 BTC | +0.25% | 1.93 M | +39.33% | 0.000020526 BTC | 0.000020358 BTC | 131.17 K | 賣出 | ||
| 0.0006987 ETH | −0.89% | 1.7 M | −13.91% | 0.0007075 ETH | 0.0006984 ETH | 97.88 K | 強力買進 | ||
| 1.3782 USD | +0.66% | 1.65 M | +66.50% | 1.3852 USD | 1.3678 USD | 167.79 K | 強力賣出 | ||
| 1.3749 USDC | +0.50% | 1.61 M | +3.16% | 1.3851 USDC | 1.3663 USDC | 322.23 K | 強力賣出 | ||
| 60.16935 TRY | +0.74% | 1.59 M | +9.52% | 60.51767 TRY | 59.81454 TRY | 135.7 K | 強力賣出 | ||
| 1.3770 USD | +0.72% | 1.55 M | −24.69% | 1.3842 USD | 1.3662 USD | 134.24 K | 強力賣出 | ||
| 1.3784 USDC | +0.71% | 1.49 M | +46.71% | 1.3854 USDC | 1.3677 USDC | 91.2 K | 賣出 | ||
| 0.00069874 ETH | −0.45% | 1.21 M | −10.03% | 0.00071370 ETH | 0.00069840 ETH | 397.93 K | 買進 | ||
| 1.3782 USDC | +0.69% | 1.19 M | +31.52% | 1.3853 USDC | 1.3678 USDC | 77.15 K | 強力賣出 | ||
| 0.000020492 BTC | +0.35% | 1.07 M | −19.30% | 0.000020492 BTC | 0.000020348 BTC | 78.52 K | 賣出 | ||
| 1.37800 USDC | +0.74% | 1.02 M | +19.23% | 1.38424 USDC | 1.36679 USDC | 91.62 K | 強力賣出 |