交易所
查看Ripple / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1.5006 USDT | −0.66% | 2.87 B | +4.00% | 1.5143 USDT | 1.5004 USDT | 57.11 M | 賣出 |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.5005 USDT | −0.66% | 1.53 B | −0.13% | 1.5144 USDT | 1.5002 USDT | 24.8 M | 賣出 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.5014 USDT | −0.62% | 612.67 M | −10.67% | 1.5143 USDT | 1.5011 USDT | 7.34 M | 賣出 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.5005 USDT | −0.67% | 610.67 M | −11.22% | 1.5143 USDT | 1.5004 USDT | 7.45 M | 賣出 |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.4980 USDC | −0.69% | 492.45 M | +20.25% | 1.5117 USDC | 1.4980 USDC | 7.72 M | 賣出 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.5023 USDT | −0.56% | 452.51 M | −5.44% | 1.5144 USDT | 1.5011 USDT | 7.13 M | 賣出 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5008 USDT | −0.65% | 346.71 M | −6.22% | 1.5144 USDT | 1.5003 USDT | 7.57 M | 賣出 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5006 USDT | −0.66% | 345.22 M | −7.12% | 1.5143 USDT | 1.5002 USDT | 2.31 M | 賣出 |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4984 USDC | −0.63% | 316.86 M | +3.79% | 1.5112 USDC | 1.4974 USDC | 3.41 M | 賣出 |
| XRPUSDTXRP / TetherUS | Binance | 1.5020 USDT | −0.64% | 301.91 M | −0.57% | 1.5154 USDT | 1.5011 USDT | 3.08 M | 賣出 |
 XRPUSDXRP / US Dollar | Coinbase | 1.4987 USD | −0.64% | 274.85 M | −3.11% | 1.5117 USD | 1.4986 USD | 3.6 M | 賣出 |
| XRPUSDCXRP / USDC | Coinbase | 1.4987 USDC | −0.64% | 272.24 M | −3.97% | 1.5117 USDC | 1.4986 USDC | 3.66 M | 賣出 |
 XRPKRWXRP / KRW |  UpBit | 2,225.0 KRW | −0.27% | 258.83 M | +13.53% | 2,240.0 KRW | 2,217.0 KRW | 9.14 M | 賣出 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.5045 USDT | −2.53% | 233.55 M | +0.81% | 1.5571 USDT | 1.4955 USDT | 73.29 M | 強力賣出 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.49912 USDT | −0.74% | 217.72 M | +2.92% | 1.51437 USDT | 1.49898 USDT | 3.32 M | 賣出 |
| XRPUSDTRipple / Tether USD |  HTX | 1.50137 USDT | −2.74% | 173.29 M | +75.12% | 1.55658 USDT | 1.49468 USDT | 22.86 M | 強力賣出 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.5011 USDT | −0.66% | 159.67 M | −11.81% | 1.5143 USDT | 1.5005 USDT | 2.07 M | 賣出 |
| XRPUSDTXRP / USDT |  MEXC | 1.5016 USDT | −0.67% | 126.85 M | −0.11% | 1.5156 USDT | 1.5014 USDT | 1.28 M | 賣出 |
| XRPUSDTXRP/Tether |  Gate | 1.503 USDT | −0.53% | 125.96 M | +5.23% | 1.516 USDT | 1.502 USDT | 1.5 M | 賣出 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5009 USDT | −0.66% | 117.41 M | −9.45% | 1.5143 USDT | 1.5003 USDT | 1.26 M | 賣出 |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.5010 USDT | −0.70% | 108.66 M | +42.95% | 1.5153 USDT | 1.5007 USDT | 1 M | 賣出 |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,221.0 KRW | −0.45% | 97.7 M | +5.77% | 2,240.0 KRW | 2,219.0 KRW | 1.75 M | 賣出 |
| XRPUSDCXRP / USD Coin | Binance | 1.4989 USDC | −0.66% | 90.64 M | −7.67% | 1.5118 USDC | 1.4982 USDC | 760.82 K | 賣出 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.505 USDT | −0.40% | 88.05 M | +11.12% | 1.515 USDT | 1.502 USDT | 816.45 K | 賣出 |
| XRPUSDRipple / USD |  Crypto.com | 1.4990 USD | −0.66% | 87.55 M | −10.59% | 1.5122 USD | 1.4981 USD | 1.03 M | 賣出 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.5029 USDT | −0.58% | 78.32 M | +8.10% | 1.5152 USDT | 1.5019 USDT | 840.72 K | 賣出 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.5025 USDT | −0.58% | 74.21 M | −0.87% | 1.5154 USDT | 1.5021 USDT | 1 M | 賣出 |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5018 USDT | −0.59% | 67.32 M | −12.61% | 1.5141 USDT | 1.5009 USDT | 2.39 M | 賣出 |
| XRPUSDTRipple/USDT | OKX | 1.5006 USDT | −0.75% | 65.38 M | +0.44% | 1.5152 USDT | 1.5006 USDT | 566.32 K | 賣出 |
 XRPEURXRP / Euro |  Bitvavo | 1.2694 EUR | −0.72% | 62.24 M | +0.04% | 1.2810 EUR | 1.2694 EUR | 265.99 K | 賣出 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.5021 USDT | −0.66% | 60.72 M | +21.15% | 1.5159 USDT | 1.5015 USDT | 726.4 K | 賣出 |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.50270 USDT | −0.65% | 59.16 M | +18.27% | 1.51540 USDT | 1.50180 USDT | 735.14 K | 賣出 |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.5029 USDT | −0.61% | 53.49 M | −20.05% | 1.5152 USDT | 1.5022 USDT | 916.33 K | 賣出 |
| XRPUSDTRipple / Tether |  KuCoin | 1.50078 USDT | −0.74% | 52.47 M | +26.41% | 1.51515 USDT | 1.50078 USDT | 588.9 K | 賣出 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.4954 USD | −0.64% | 50.33 M | +9.43% | 1.5112 USD | 1.4954 USD | 873.91 K | 賣出 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.50100 USD | −0.48% | 43.5 M | +29.05% | 1.51160 USD | 1.49894 USD | 378.94 K | 賣出 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.4979 USD | −0.68% | 38.94 M | +10.21% | 1.5118 USD | 1.4977 USD | 419.18 K | 賣出 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.49806 USD | −0.69% | 38.94 M | −12.88% | 1.51149 USD | 1.49806 USD | 504.01 K | 賣出 |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.5025 USDT | −2.71% | 34.96 M | +8.01% | 1.5567 USDT | 1.4952 USDT | 13.67 M | 強力賣出 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.5008 USDT | −0.67% | 34.55 M | +32.85% | 1.5144 USDT | 1.5001 USDT | 602.33 K | 賣出 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5012 USDT | −0.62% | 33.34 M | −24.22% | 1.5144 USDT | 1.5003 USDT | 720.04 K | 賣出 |
| XRPUSDC.PXRP/USD coin | Toobit | 1.4996 USDC | −0.58% | 32.32 M | +2.50% | 1.5111 USDC | 1.4988 USDC | 352.65 K | 賣出 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5018 USDT | −0.58% | 31.59 M | −1.22% | 1.5142 USDT | 1.5011 USDT | 709.41 K | 賣出 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.4989 USDC | −0.59% | 30.5 M | +2.85% | 1.5113 USDC | 1.4984 USDC | 339.58 K | 賣出 |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4999 USDT | −0.73% | 30.24 M | +17.87% | 1.5148 USDT | 1.4999 USDT | 230.79 K | 賣出 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4965 USDC | −0.70% | 29.3 M | +65.57% | 1.5109 USDC | 1.4965 USDC | 111.03 K | 賣出 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.5019 USDT | −0.64% | 28.53 M | +13.90% | 1.5151 USDT | 1.5019 USDT | 286.45 K | 賣出 |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.4976 USDC | −0.72% | 27.01 M | −2.88% | 1.5113 USDC | 1.4976 USDC | 277.8 K | 賣出 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.5023 USDT | −0.60% | 21.06 M | −0.90% | 1.5154 USDT | 1.5017 USDT | 208.05 K | 賣出 |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.5009 USDT | −0.66% | 20.87 M | +0.57% | 1.5142 USDT | 1.5004 USDT | 193.12 K | 賣出 |
| XRPUSDTRipple / Tether | Crypto.com | 1.5047 USDT | −0.46% | 19.23 M | −5.52% | 1.5150 USDT | 1.5019 USDT | 159.17 K | 賣出 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002059 BTC | −0.34% | 19.23 M | +1.04% | 0.00002069 BTC | 0.00002059 BTC | 150.98 K | 強力賣出 |
| XRPUSDXRP / US Dollar | Binance | 1.5005 USD | −0.63% | 18.87 M | −1.57% | 1.5123 USD | 1.5003 USD | 150.97 K | 賣出 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.4976 USD | −0.66% | 17.25 M | +8.06% | 1.5109 USD | 1.4972 USD | 167.3 K | 賣出 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.5000 USD | −0.47% | 15.25 M | −25.45% | 1.5109 USD | 1.4982 USD | 225.44 K | 賣出 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.49927 USD | −0.52% | 14.24 M | −8.97% | 1.51040 USD | 1.49840 USD | 83 K | 賣出 |
 XRPTRYXRP / Turkish Lira | Binance | 65.38 TRY | −0.53% | 13.38 M | −1.75% | 65.87 TRY | 65.32 TRY | 82.32 K | 賣出 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.4996 USDC | −0.63% | 12.1 M | +26.10% | 1.5119 USDC | 1.4993 USDC | 121.84 K | 賣出 |
 XRPJPYXRP / JPY | Binance | 235.90 JPY | −0.58% | 10.87 M | −5.03% | 237.70 JPY | 235.67 JPY | 119.84 K | 賣出 |
| XRPUSDCXRP/USD COIN | WEEX | 1.4989 USDC | −2.79% | 10.85 M | +9.33% | 1.5539 USDC | 1.4918 USDC | 4.39 M | 強力賣出 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.50360 USD | −0.67% | 10.81 M | +13.35% | 1.51700 USD | 1.50360 USD | 175.3 K | 賣出 |
| XRPEURRipple / Euro | Kraken | 1.27001 EUR | −0.62% | 9.95 M | −23.23% | 1.28037 EUR | 1.27001 EUR | 458.2 K | 賣出 |
| XRPEURXRP / Euro | Binance | 1.2715 EUR | −0.53% | 9.7 M | −12.07% | 1.2812 EUR | 1.2706 EUR | 66.06 K | 賣出 |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.043994 USDT | +2.59% | 8.96 M | +13.17% | 0.043994 USDT | 0.042374 USDT | 3.21 M | 買進 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.4993 USDC | −6.52% | 8.29 M | +17.78% | 1.6100 USDC | 1.4930 USDC | 4.99 M | 強力賣出 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 26.0294 MXN | −4.66% | 8.16 M | +233.91% | 27.7501 MXN | 25.9299 MXN | 5.17 M | 強力賣出 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.007151 USDT | −3.14% | 8.14 M | −0.18% | 0.007446 USDT | 0.007104 USDT | 20.45 M | 賣出 |
| XRPJPYXRP_JPY |  bitFlyer | 235 JPY | −0.65% | 8.12 M | +104.13% | 237 JPY | 235 JPY | 139.3 K | 賣出 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.5014 USDC | −2.66% | 7.78 M | −8.52% | 1.5541 USDC | 1.4921 USDC | 2.66 M | 強力賣出 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.4977 USDC | −0.71% | 7.04 M | −17.74% | 1.5108 USDC | 1.4977 USDC | 82.1 K | 賣出 |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.5021 USDT | −0.61% | 6.27 M | +1.90% | 1.5148 USDT | 1.5017 USDT | 27.34 K | 賣出 |
| XRPEURXRP / Euro | Coinbase | 1.2700 EUR | −0.65% | 6.17 M | +24.78% | 1.2810 EUR | 1.2700 EUR | 68.05 K | 賣出 |
| XRPEURXRP / Euro | Bitstamp | 1.26982 EUR | −0.66% | 5.72 M | +1.00% | 1.28020 EUR | 1.26982 EUR | 35.26 K | 賣出 |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.4988 USDC | −0.64% | 5.7 M | +75.77% | 1.5112 USDC | 1.4987 USDC | 32.07 K | 賣出 |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.4984 USDC | −0.69% | 5.36 M | −4.86% | 1.5118 USDC | 1.4982 USDC | 43.22 K | 賣出 |
 XRPETHXRP / Ethereum | Binance | 0.0006987 ETH | −0.75% | 5.26 M | +50.57% | 0.0007046 ETH | 0.0006985 ETH | 27.19 K | 買進 |
| XRPUSTXRP / UST | Bitfinex | 1.50220000 USDT | −0.65% | 5 M | +14.98% | 1.51460000 USDT | 1.50220000 USDT | 23.52 K | 賣出 |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.51390000 USDT | +0.17% | 4.96 M | +60.47% | 1.51390000 USDT | 1.50170000 USDT | 36.22 K | 賣出 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.497400 USD | −0.74% | 4.86 M | +66.85% | 1.511180 USD | 1.497400 USD | 42.83 K | 賣出 |
| XRPUSDCXRPU / SDC | Gemini | 1.500920 USDC | −0.50% | 4.85 M | +66.72% | 1.511180 USDC | 1.499300 USDC | 40.53 K | 賣出 |
| XRPUSDCRIPPLE/USDC | BloFin | 1.5007 USDC | −0.42% | 4.61 M | −9.94% | 1.5117 USDC | 1.4987 USDC | 106.11 K | 賣出 |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00069846 ETH | −2.58% | 4.1 M | +45.43% | 0.00072500 ETH | 0.00069844 ETH | 1.72 M | 買進 |
| XRPUSDTRipple / Tether USD | Kraken | 1.50157 USDT | −0.73% | 3.8 M | +11.93% | 1.51347 USDT | 1.50157 USDT | 37.4 K | 賣出 |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.97698 USDT | +1.13% | 3.68 M | +7.67% | 0.98144 USDT | 0.96202 USDT | 66.97 K | 買進 |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.205841e-4 BTC | −0.34% | 3.16 M | +0.85% | 0.206942e-4 BTC | 0.205841e-4 BTC | 48.27 K | 強力賣出 |
| XRPUSDCRipple / USD Coin | Kraken | 1.49681 USDC | −0.99% | 3.1 M | +79.73% | 1.51223 USDC | 1.49681 USDC | 26.4 K | 賣出 |
| XRPTRYRipple / Turkish lira | WhiteBIT | 65.34149 TRY | −0.73% | 2.87 M | +8.12% | 65.86727 TRY | 65.30150 TRY | 20.17 K | 賣出 |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.49907 USDC | −0.78% | 2.86 M | +44.33% | 1.51260 USDC | 1.49907 USDC | 1.54 K | 賣出 |
| XRPUSDRipple/USD | OKX | 1.4995 USD | −0.58% | 2.8 M | +22.39% | 1.5120 USD | 1.4993 USD | 17.39 K | 賣出 |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.4968 USD | −0.65% | 2.8 M | −39.46% | 1.5100 USD | 1.4968 USD | 151.21 K | 賣出 |
| XRPBTCXRP / BTC | MEXC | 0.000020636 BTC | −0.21% | 2.74 M | +4.71% | 0.000020704 BTC | 0.000020611 BTC | 32.54 K | 強力賣出 |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000020611 BTC | −0.30% | 2.69 M | +37.09% | 0.000020690 BTC | 0.000020595 BTC | 30.03 K | 強力賣出 |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.2284 USDT | −1.42% | 2.63 M | −5.67% | 0.2331 USDT | 0.2276 USDT | 139.71 K | 賣出 |
| XRPUSDTRIPPLE / USDT | KCEX | 1.5018 USDT | −0.65% | 2.58 M | −3.49% | 1.5153 USDT | 1.5018 USDT | 30.02 K | 賣出 |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.5033 USDC | −0.37% | 2.43 M | −10.20% | 1.5097 USDC | 1.5000 USDC | 2.54 K | 賣出 |
| XRPUSDCRIPPLE / USDC | KCEX | 1.4983 USDC | −0.70% | 2.16 M | −7.95% | 1.5118 USDC | 1.4983 USDC | 19.85 K | 強力賣出 |
| XRPEURRipple / Euro | WhiteBIT | 1.27117 EUR | −0.64% | 2.03 M | +55.31% | 1.28024 EUR | 1.26877 EUR | 19.5 K | 賣出 |
| XRPUSDCRipple / USD Coin | KuCoin | 1.50392 USDC | −0.31% | 2.02 M | +13.29% | 1.51006 USDC | 1.50000 USDC | 28.52 K | 賣出 |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.51215 USD | −1.27% | 1.87 M | +101.07% | 1.52293 USD | 1.51105 USD | 3 K | 賣出 |
| XRPUSDXRP / USD | Binance.US | 1.5012 USD | −0.66% | 1.85 M | +5.45% | 1.5063 USD | 1.4997 USD | 1.77 K | 賣出 |