立即開始

Ripple / Canadian Dollar

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP/TetherUSToobit1.5184 USDT−3.71%2.84 B+4.79%1.6115 USDT1.4932 USDT1.8 B
賣出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5203 USDT−3.66%1.5 B−1.44%1.6116 USDT1.4934 USDT960.52 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5184 USDT−3.73%606.89 M−10.86%1.6114 USDT1.4932 USDT388.22 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5188 USDT−3.76%604.89 M−11.42%1.6114 USDT1.4932 USDT386.95 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5159 USDC−3.85%485.88 M+21.85%1.6104 USDC1.4908 USDC312.15 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5193 USDT−3.74%449.02 M−5.98%1.6112 USDT1.4936 USDT446.03 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5183 USDT−3.78%344.41 M−6.69%1.6115 USDT1.4931 USDT219.46 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5190 USDT−3.73%340.03 M−7.78%1.6113 USDT1.4942 USDT216.49 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5165 USDC−3.75%314.96 M+4.30%1.6098 USDC1.4898 USDC201.18 M
賣出
XRPUSDTXRP / TetherUSBinance1.5196 USDT−3.70%298.35 M−1.07%1.6122 USDT1.4948 USDT190.5 M
賣出
XRPUSDXRP / US DollarCoinbase1.5156 USD−3.81%272.4 M−2.52%1.6100 USD1.4913 USD184.71 M
賣出
XRPUSDCXRP / USDCCoinbase1.5163 USDC−3.75%269.69 M−3.43%1.6100 USDC1.4913 USDC184.7 M
賣出
XRPKRWXRP / KRWUpBit2,242.0 KRW−3.78%251.83 M+11.26%2,377.0 KRW2,215.0 KRW158.54 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.5204 USDT−1.50%231.01 M+0.36%1.5571 USDT1.4955 USDT67.78 M
強力賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.51862 USDT−3.63%217.29 M+2.64%1.61100 USDT1.49293 USDT136.93 M
賣出
XRPUSDTRipple / Tether USDHTX1.51955 USDT−1.56%174.18 M+80.28%1.55658 USDT1.49468 USDT21.2 M
強力賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5185 USDT−3.73%157.68 M−12.76%1.6112 USDT1.4943 USDT100.94 M
賣出
XRPUSDTXRP / USDTMEXC1.5190 USDT−3.73%125.18 M−1.18%1.6119 USDT1.4953 USDT80.03 M
賣出
XRPUSDTXRP/TetherGate1.521 USDT−3.61%123.69 M+4.11%1.612 USDT1.495 USDT78.8 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5186 USDT−3.70%116.56 M−10.06%1.6113 USDT1.4938 USDT74.79 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.5197 USDT−3.71%107.51 M+42.72%1.6121 USDT1.4948 USDT68.5 M
賣出
XRPKRWXRP / South Korean WonBithumb2,242.0 KRW−3.82%96.55 M+4.44%2,378.0 KRW2,215.0 KRW60.8 M
賣出
XRPUSDCXRP / USD CoinBinance1.5164 USDC−3.78%89.2 M−8.26%1.6106 USDC1.4917 USDC57.29 M
賣出
XRPUSDRipple / USDCrypto.com1.5166 USD−3.78%87.12 M−10.50%1.6104 USD1.4918 USD55.28 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.520 USDT−3.61%86.79 M+9.71%1.612 USDT1.499 USDT55.36 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.5188 USDT−3.79%76.81 M+6.75%1.6118 USDT1.4946 USDT49.08 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5199 USDT−3.66%73.17 M−1.47%1.6119 USDT1.4943 USDT46.55 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5180 USDT−3.74%65.87 M−15.04%1.6115 USDT1.4933 USDT65.3 M
賣出
XRPUSDTRipple/USDTOKX1.5198 USDT−3.68%64.97 M+0.06%1.6123 USDT1.4949 USDT41.45 M
賣出
XRPEURXRP / EuroBitvavo1.2860 EUR−3.65%62.64 M+1.54%1.3618 EUR1.2638 EUR40.04 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.5190 USDT−3.69%62.1 M+28.01%1.6120 USDT1.4898 USDT38.65 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.51930 USDT−3.73%58.82 M+16.02%1.61200 USDT1.49497 USDT37.38 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.5204 USDT−3.69%52.91 M−20.06%1.6120 USDT1.4956 USDT33.42 M
賣出
XRPUSDTRipple / TetherKuCoin1.51932 USDT−3.78%51.54 M+24.22%1.60835 USDT1.49480 USDT31.15 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5174 USD−3.71%50.73 M+8.41%1.6103 USD1.4808 USD50.38 M
賣出
XRPUSDRipple / U. S. DollarKraken1.51597 USD−3.79%43.06 M+26.03%1.60966 USD1.49085 USD27.92 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.5160 USD−3.82%38.65 M+10.28%1.6097 USD1.4904 USD38.42 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.51569 USD−3.81%38.43 M−13.87%1.60992 USD1.49154 USD24.68 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.5201 USDT−1.57%34.62 M+8.25%1.5567 USDT1.4952 USDT12.99 M
強力賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5188 USDT−3.69%34.58 M+34.33%1.6115 USDT1.4934 USDT21.96 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5185 USDT−3.70%32.63 M−28.49%1.6115 USDT1.4936 USDT20.78 M
賣出
XRPUSDC.PXRP/USD coinToobit1.5156 USDC−3.79%32.15 M+3.13%1.6096 USDC1.4909 USDC20.53 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5182 USDT−3.73%31.06 M−2.75%1.6114 USDT1.4943 USDT19.74 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5159 USDC−3.78%30.47 M+3.88%1.6098 USDC1.4908 USDC19.42 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5206 USDT−3.67%29.65 M+14.42%1.6124 USDT1.4937 USDT19.03 M
強力賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5188 USDC−3.57%28.85 M+65.24%1.6084 USDC1.4905 USDC18.28 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.5195 USDT−3.77%28.15 M+13.00%1.6120 USDT1.4955 USDT17.95 M
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5166 USDC−3.70%26.8 M−2.55%1.6099 USDC1.4907 USDC17.15 M
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.5194 USDT−3.70%20.8 M−1.53%1.6121 USDT1.4949 USDT13.29 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.5187 USDT−3.68%20.53 M−1.29%1.6112 USDT1.4938 USDT13.15 M
賣出
XRPUSDTRipple / TetherCrypto.com1.5194 USDT−3.73%18.89 M−7.03%1.6117 USDT1.4954 USDT12.02 M
賣出
XRPBTCXRP / BitcoinBinance0.00002074 BTC−0.43%18.86 M+0.15%0.00002107 BTC0.00002066 BTC11.9 M
賣出
XRPUSDXRP / US DollarBinance1.5179 USD−3.73%18.53 M−2.41%1.6103 USD1.4938 USD11.9 M
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5173 USD−3.66%17.06 M+8.02%1.6094 USD1.4898 USD10.94 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5152 USD−3.84%14.63 M−28.33%1.6088 USD1.4903 USD14.54 M
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.51864 USD−3.50%14.57 M−4.79%1.60900 USD1.48958 USD9.26 M
賣出
XRPTRYXRP / Turkish LiraBinance66.14 TRY−3.64%13.24 M−1.98%70.07 TRY65.03 TRY8.59 M
賣出
XRPUSDCXRPUSDC SPOTBybit1.5167 USDC−3.76%11.95 M+26.60%1.6104 USDC1.4917 USDC7.66 M
賣出
XRPUSDCXRP/USD COINWEEX1.5176 USDC−1.58%10.76 M+9.79%1.5539 USDC1.4918 USDC4.2 M
賣出
XRPUSDXRP / DollarBitfinex1.52170 USD−3.69%10.75 M+16.84%1.61360 USD1.49560 USD6.77 M
賣出
XRPJPYXRP / JPYBinance238.29 JPY−3.14%10.69 M−5.23%252.53 JPY234.40 JPY6.69 M
賣出
XRPEURXRP / EuroBinance1.2847 EUR−3.73%9.79 M−9.72%1.3619 EUR1.2636 EUR6.2 M
賣出
XRPEURRipple / EuroKraken1.28653 EUR−3.56%9.23 M−30.45%1.36185 EUR1.26358 EUR5.95 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.041508 USDT+17.65%8.95 M+17.18%0.044950 USDT0.032130 USDT236.61 M
買進
XRPMXNXRP / MEXICAN PESOSBitso26.3564 MXN−3.46%8.13 M+231.64%27.7501 MXN25.9299 MXN5.14 M
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.007669 USDT−18.31%8.11 M+2.99%0.010497 USDT0.006950 USDT889.64 M
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5230 USDC−5.04%8.11 M+16.06%1.6100 USDC1.4930 USDC4.81 M
強力賣出
XRPJPYXRP_JPYbitFlyer238 JPY−3.21%7.85 M+97.05%252 JPY234 JPY5.05 M
賣出
XRPUSDCXRP/USD COINBitrue1.5168 USDC−1.67%7.67 M−8.83%1.5541 USDC1.4921 USDC2.47 M
強力賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5189 USDC−3.65%6.91 M−18.33%1.6095 USDC1.4907 USDC4.43 M
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.5210 USDT−3.59%6.35 M+2.86%1.6117 USDT1.4963 USDT4.03 M
賣出
XRPEURXRP / EuroCoinbase1.2845 EUR−3.72%6.05 M+24.36%1.3623 EUR1.2643 EUR3.86 M
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5157 USDC−3.85%5.69 M+77.62%1.6098 USDC1.4902 USDC3.66 M
賣出
XRPEURXRP / EuroBitstamp1.28625 EUR−3.57%5.53 M−2.31%1.36186 EUR1.26370 EUR3.54 M
賣出
XRPUSDCRipple/USD Coin SpotBingX1.5159 USDC−3.80%5.28 M−5.53%1.6103 USDC1.4918 USDC3.38 M
賣出
XRPETHXRP / EthereumBinance0.0007057 ETH−0.17%5.21 M+50.14%0.0007259 ETH0.0006985 ETH3.25 M
買進
XRPUSTXRP / USTBitfinex1.51960000 USDT−3.71%4.98 M+14.67%1.61180000 USDT1.49580000 USDT3.16 M
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.52100000 USDT−3.62%4.85 M+59.71%1.61270000 USDT1.49470000 USDT3.09 M
賣出
XRPUSDCXRPU / SDCGemini1.515840 USDC−3.79%4.76 M+64.55%1.609500 USDC1.492000 USDC3.07 M
賣出
XRPUSDXRP / U.S. DollarGemini1.516230 USD−3.77%4.75 M+64.45%1.609500 USD1.492000 USD3.07 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.5173 USDC−3.71%4.48 M−11.41%1.6108 USDC1.4935 USDC2.85 M
賣出
XRPETHXRP/ETHEREUMBitrue0.00070590 ETH−1.54%4.06 M+44.99%0.00072500 ETH0.00070310 ETH1.66 M
買進
XRPUSDTRipple / Tether USDKraken1.52065 USDT−3.64%3.71 M+11.97%1.61102 USDT1.49599 USDT2.35 M
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.95225 USDT+10.80%3.6 M+8.69%0.99431 USDT0.80852 USDT3.96 M
強力買進
XRPBTC.PXRP BTC PERPETUALPionex0.20728e-4 BTC−0.54%3.11 M−0.34%0.210806e-4 BTC0.206569e-4 BTC2.01 M
賣出
XRPUSDCRipple / USD CoinKraken1.51667 USDC−3.74%3.05 M+88.27%1.60851 USDC1.48952 USDC1.97 M
賣出
XRPTRYRipple / Turkish liraWhiteBIT66.07919 TRY−3.87%2.85 M+6.35%70.11328 TRY64.99443 TRY1.86 M
賣出
XRPUSDRipple/USDOKX1.5196 USD−3.59%2.82 M+24.78%1.6100 USD1.4920 USD1.79 M
賣出
XRPUSDCRipple / USD CoinWhiteBIT1.51927 USDC−3.69%2.76 M+38.90%1.61018 USDC1.49327 USDC1.77 M
賣出
XRPBTCXRP / BTCMEXC0.000020758 BTC−0.34%2.69 M+3.11%0.000021072 BTC0.000020680 BTC1.69 M
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5147 USD−3.79%2.69 M−44.23%1.6081 USD1.4892 USD2.66 M
賣出
XRPBTCRipple / BitcoinWhiteBIT0.000020733 BTC−0.53%2.64 M+34.97%0.000021084 BTC0.000020668 BTC1.69 M
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.2357 USDT−11.49%2.61 M−5.47%0.2840 USDT0.2258 USDT9.98 M
賣出
XRPUSDTRIPPLE / USDTKCEX1.5201 USDT−3.65%2.55 M−4.07%1.6119 USDT1.4955 USDT1.62 M
賣出
XRPUSDCXRPUSDC SPOTBitget1.5175 USDC−3.64%2.49 M−12.53%1.6101 USDC1.4929 USDC1.58 M
賣出
XRPUSDCRIPPLE / USDCKCEX1.5172 USDC−3.74%2.13 M−8.46%1.6104 USDC1.4921 USDC1.36 M
賣出
XRPUSDXRP / USDBinance.US1.5184 USD−3.29%2.07 M+21.33%1.6094 USD1.4956 USD1.2 M
賣出
XRPEURRipple / EuroWhiteBIT1.28525 EUR−3.47%2.01 M+57.08%1.36068 EUR1.26529 EUR1.29 M
賣出
XRPUSDCRipple / USD CoinKuCoin1.51687 USDC−3.74%1.94 M+7.25%1.60970 USDC1.49223 USDC1.24 M
賣出
XRPUSDRipple / United States DollarWhiteBIT1.52935 USD−3.71%1.78 M+89.37%1.62114 USD1.50704 USD1.13 M
賣出