Ripple / Canadian Dollar

沒有交易

交易所

查看Ripple / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP/TetherUSToobit1.5006 USDT−0.66%2.87 B+4.00%1.5143 USDT1.5004 USDT57.11 M
賣出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5005 USDT−0.66%1.53 B−0.13%1.5144 USDT1.5002 USDT24.8 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5014 USDT−0.62%612.67 M−10.67%1.5143 USDT1.5011 USDT7.34 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5005 USDT−0.67%610.67 M−11.22%1.5143 USDT1.5004 USDT7.45 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4980 USDC−0.69%492.45 M+20.25%1.5117 USDC1.4980 USDC7.72 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5023 USDT−0.56%452.51 M−5.44%1.5144 USDT1.5011 USDT7.13 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5008 USDT−0.65%346.71 M−6.22%1.5144 USDT1.5003 USDT7.57 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5006 USDT−0.66%345.22 M−7.12%1.5143 USDT1.5002 USDT2.31 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4984 USDC−0.63%316.86 M+3.79%1.5112 USDC1.4974 USDC3.41 M
賣出
XRPUSDTXRP / TetherUSBinance1.5020 USDT−0.64%301.91 M−0.57%1.5154 USDT1.5011 USDT3.08 M
賣出
XRPUSDXRP / US DollarCoinbase1.4987 USD−0.64%274.85 M−3.11%1.5117 USD1.4986 USD3.6 M
賣出
XRPUSDCXRP / USDCCoinbase1.4987 USDC−0.64%272.24 M−3.97%1.5117 USDC1.4986 USDC3.66 M
賣出
XRPKRWXRP / KRWUpBit2,225.0 KRW−0.27%258.83 M+13.53%2,240.0 KRW2,217.0 KRW9.14 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.5045 USDT−2.53%233.55 M+0.81%1.5571 USDT1.4955 USDT73.29 M
強力賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.49912 USDT−0.74%217.72 M+2.92%1.51437 USDT1.49898 USDT3.32 M
賣出
XRPUSDTRipple / Tether USDHTX1.50137 USDT−2.74%173.29 M+75.12%1.55658 USDT1.49468 USDT22.86 M
強力賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5011 USDT−0.66%159.67 M−11.81%1.5143 USDT1.5005 USDT2.07 M
賣出
XRPUSDTXRP / USDTMEXC1.5016 USDT−0.67%126.85 M−0.11%1.5156 USDT1.5014 USDT1.28 M
賣出
XRPUSDTXRP/TetherGate1.503 USDT−0.53%125.96 M+5.23%1.516 USDT1.502 USDT1.5 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5009 USDT−0.66%117.41 M−9.45%1.5143 USDT1.5003 USDT1.26 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.5010 USDT−0.70%108.66 M+42.95%1.5153 USDT1.5007 USDT1 M
賣出
XRPKRWXRP / South Korean WonBithumb2,221.0 KRW−0.45%97.7 M+5.77%2,240.0 KRW2,219.0 KRW1.75 M
賣出
XRPUSDCXRP / USD CoinBinance1.4989 USDC−0.66%90.64 M−7.67%1.5118 USDC1.4982 USDC760.82 K
賣出
XRPUSDTXRP/USDT TETHERCoinW1.505 USDT−0.40%88.05 M+11.12%1.515 USDT1.502 USDT816.45 K
賣出
XRPUSDRipple / USDCrypto.com1.4990 USD−0.66%87.55 M−10.59%1.5122 USD1.4981 USD1.03 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.5029 USDT−0.58%78.32 M+8.10%1.5152 USDT1.5019 USDT840.72 K
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5025 USDT−0.58%74.21 M−0.87%1.5154 USDT1.5021 USDT1 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5018 USDT−0.59%67.32 M−12.61%1.5141 USDT1.5009 USDT2.39 M
賣出
XRPUSDTRipple/USDTOKX1.5006 USDT−0.75%65.38 M+0.44%1.5152 USDT1.5006 USDT566.32 K
賣出
XRPEURXRP / EuroBitvavo1.2694 EUR−0.72%62.24 M+0.04%1.2810 EUR1.2694 EUR265.99 K
賣出
XRPUSDTXRP / Tether USDPoloniex1.5021 USDT−0.66%60.72 M+21.15%1.5159 USDT1.5015 USDT726.4 K
賣出
XRPUSDTRipple / Tether USWhiteBIT1.50270 USDT−0.65%59.16 M+18.27%1.51540 USDT1.50180 USDT735.14 K
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.5029 USDT−0.61%53.49 M−20.05%1.5152 USDT1.5022 USDT916.33 K
賣出
XRPUSDTRipple / TetherKuCoin1.50078 USDT−0.74%52.47 M+26.41%1.51515 USDT1.50078 USDT588.9 K
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4954 USD−0.64%50.33 M+9.43%1.5112 USD1.4954 USD873.91 K
賣出
XRPUSDRipple / U. S. DollarKraken1.50100 USD−0.48%43.5 M+29.05%1.51160 USD1.49894 USD378.94 K
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4979 USD−0.68%38.94 M+10.21%1.5118 USD1.4977 USD419.18 K
賣出
XRPUSDXRP / U.S. dollarBitstamp1.49806 USD−0.69%38.94 M−12.88%1.51149 USD1.49806 USD504.01 K
賣出
XRPUSDTXRP/TETHERUSWEEX1.5025 USDT−2.71%34.96 M+8.01%1.5567 USDT1.4952 USDT13.67 M
強力賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5008 USDT−0.67%34.55 M+32.85%1.5144 USDT1.5001 USDT602.33 K
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5012 USDT−0.62%33.34 M−24.22%1.5144 USDT1.5003 USDT720.04 K
賣出
XRPUSDC.PXRP/USD coinToobit1.4996 USDC−0.58%32.32 M+2.50%1.5111 USDC1.4988 USDC352.65 K
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5018 USDT−0.58%31.59 M−1.22%1.5142 USDT1.5011 USDT709.41 K
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4989 USDC−0.59%30.5 M+2.85%1.5113 USDC1.4984 USDC339.58 K
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4999 USDT−0.73%30.24 M+17.87%1.5148 USDT1.4999 USDT230.79 K
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4965 USDC−0.70%29.3 M+65.57%1.5109 USDC1.4965 USDC111.03 K
賣出
XRPUSDTRipple/USD Tether SpotBingX1.5019 USDT−0.64%28.53 M+13.90%1.5151 USDT1.5019 USDT286.45 K
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4976 USDC−0.72%27.01 M−2.88%1.5113 USDC1.4976 USDC277.8 K
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.5023 USDT−0.60%21.06 M−0.90%1.5154 USDT1.5017 USDT208.05 K
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.5009 USDT−0.66%20.87 M+0.57%1.5142 USDT1.5004 USDT193.12 K
賣出
XRPUSDTRipple / TetherCrypto.com1.5047 USDT−0.46%19.23 M−5.52%1.5150 USDT1.5019 USDT159.17 K
賣出
XRPBTCXRP / BitcoinBinance0.00002059 BTC−0.34%19.23 M+1.04%0.00002069 BTC0.00002059 BTC150.98 K
強力賣出
XRPUSDXRP / US DollarBinance1.5005 USD−0.63%18.87 M−1.57%1.5123 USD1.5003 USD150.97 K
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4976 USD−0.66%17.25 M+8.06%1.5109 USD1.4972 USD167.3 K
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5000 USD−0.47%15.25 M−25.45%1.5109 USD1.4982 USD225.44 K
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.49927 USD−0.52%14.24 M−8.97%1.51040 USD1.49840 USD83 K
賣出
XRPTRYXRP / Turkish LiraBinance65.38 TRY−0.53%13.38 M−1.75%65.87 TRY65.32 TRY82.32 K
賣出
XRPUSDCXRPUSDC SPOTBybit1.4996 USDC−0.63%12.1 M+26.10%1.5119 USDC1.4993 USDC121.84 K
賣出
XRPJPYXRP / JPYBinance235.90 JPY−0.58%10.87 M−5.03%237.70 JPY235.67 JPY119.84 K
賣出
XRPUSDCXRP/USD COINWEEX1.4989 USDC−2.79%10.85 M+9.33%1.5539 USDC1.4918 USDC4.39 M
強力賣出
XRPUSDXRP / DollarBitfinex1.50360 USD−0.67%10.81 M+13.35%1.51700 USD1.50360 USD175.3 K
賣出
XRPEURRipple / EuroKraken1.27001 EUR−0.62%9.95 M−23.23%1.28037 EUR1.27001 EUR458.2 K
賣出
XRPEURXRP / EuroBinance1.2715 EUR−0.53%9.7 M−12.07%1.2812 EUR1.2706 EUR66.06 K
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.043994 USDT+2.59%8.96 M+13.17%0.043994 USDT0.042374 USDT3.21 M
買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4993 USDC−6.52%8.29 M+17.78%1.6100 USDC1.4930 USDC4.99 M
強力賣出
XRPMXNXRP / MEXICAN PESOSBitso26.0294 MXN−4.66%8.16 M+233.91%27.7501 MXN25.9299 MXN5.17 M
強力賣出
XRPUSDT.5LXRP5xLong/TetherGate0.007151 USDT−3.14%8.14 M−0.18%0.007446 USDT0.007104 USDT20.45 M
賣出
XRPJPYXRP_JPYbitFlyer235 JPY−0.65%8.12 M+104.13%237 JPY235 JPY139.3 K
賣出
XRPUSDCXRP/USD COINBitrue1.5014 USDC−2.66%7.78 M−8.52%1.5541 USDC1.4921 USDC2.66 M
強力賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4977 USDC−0.71%7.04 M−17.74%1.5108 USDC1.4977 USDC82.1 K
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.5021 USDT−0.61%6.27 M+1.90%1.5148 USDT1.5017 USDT27.34 K
賣出
XRPEURXRP / EuroCoinbase1.2700 EUR−0.65%6.17 M+24.78%1.2810 EUR1.2700 EUR68.05 K
賣出
XRPEURXRP / EuroBitstamp1.26982 EUR−0.66%5.72 M+1.00%1.28020 EUR1.26982 EUR35.26 K
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4988 USDC−0.64%5.7 M+75.77%1.5112 USDC1.4987 USDC32.07 K
賣出
XRPUSDCRipple/USD Coin SpotBingX1.4984 USDC−0.69%5.36 M−4.86%1.5118 USDC1.4982 USDC43.22 K
賣出
XRPETHXRP / EthereumBinance0.0006987 ETH−0.75%5.26 M+50.57%0.0007046 ETH0.0006985 ETH27.19 K
買進
XRPUSTXRP / USTBitfinex1.50220000 USDT−0.65%5 M+14.98%1.51460000 USDT1.50220000 USDT23.52 K
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.51390000 USDT+0.17%4.96 M+60.47%1.51390000 USDT1.50170000 USDT36.22 K
賣出
XRPUSDXRP / U.S. DollarGemini1.497400 USD−0.74%4.86 M+66.85%1.511180 USD1.497400 USD42.83 K
賣出
XRPUSDCXRPU / SDCGemini1.500920 USDC−0.50%4.85 M+66.72%1.511180 USDC1.499300 USDC40.53 K
賣出
XRPUSDCRIPPLE/USDCBloFin1.5007 USDC−0.42%4.61 M−9.94%1.5117 USDC1.4987 USDC106.11 K
賣出
XRPETHXRP/ETHEREUMBitrue0.00069846 ETH−2.58%4.1 M+45.43%0.00072500 ETH0.00069844 ETH1.72 M
買進
XRPUSDTRipple / Tether USDKraken1.50157 USDT−0.73%3.8 M+11.93%1.51347 USDT1.50157 USDT37.4 K
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.97698 USDT+1.13%3.68 M+7.67%0.98144 USDT0.96202 USDT66.97 K
買進
XRPBTC.PXRP BTC PERPETUALPionex0.205841e-4 BTC−0.34%3.16 M+0.85%0.206942e-4 BTC0.205841e-4 BTC48.27 K
強力賣出
XRPUSDCRipple / USD CoinKraken1.49681 USDC−0.99%3.1 M+79.73%1.51223 USDC1.49681 USDC26.4 K
賣出
XRPTRYRipple / Turkish liraWhiteBIT65.34149 TRY−0.73%2.87 M+8.12%65.86727 TRY65.30150 TRY20.17 K
賣出
XRPUSDCRipple / USD CoinWhiteBIT1.49907 USDC−0.78%2.86 M+44.33%1.51260 USDC1.49907 USDC1.54 K
賣出
XRPUSDRipple/USDOKX1.4995 USD−0.58%2.8 M+22.39%1.5120 USD1.4993 USD17.39 K
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4968 USD−0.65%2.8 M−39.46%1.5100 USD1.4968 USD151.21 K
賣出
XRPBTCXRP / BTCMEXC0.000020636 BTC−0.21%2.74 M+4.71%0.000020704 BTC0.000020611 BTC32.54 K
強力賣出
XRPBTCRipple / BitcoinWhiteBIT0.000020611 BTC−0.30%2.69 M+37.09%0.000020690 BTC0.000020595 BTC30.03 K
強力賣出
XRPUSDT.3LXRP3xLong/TetherGate0.2284 USDT−1.42%2.63 M−5.67%0.2331 USDT0.2276 USDT139.71 K
賣出
XRPUSDTRIPPLE / USDTKCEX1.5018 USDT−0.65%2.58 M−3.49%1.5153 USDT1.5018 USDT30.02 K
賣出
XRPUSDCXRPUSDC SPOTBitget1.5033 USDC−0.37%2.43 M−10.20%1.5097 USDC1.5000 USDC2.54 K
賣出
XRPUSDCRIPPLE / USDCKCEX1.4983 USDC−0.70%2.16 M−7.95%1.5118 USDC1.4983 USDC19.85 K
強力賣出
XRPEURRipple / EuroWhiteBIT1.27117 EUR−0.64%2.03 M+55.31%1.28024 EUR1.26877 EUR19.5 K
賣出
XRPUSDCRipple / USD CoinKuCoin1.50392 USDC−0.31%2.02 M+13.29%1.51006 USDC1.50000 USDC28.52 K
賣出
XRPUSDRipple / United States DollarWhiteBIT1.51215 USD−1.27%1.87 M+101.07%1.52293 USD1.51105 USD3 K
賣出
XRPUSDXRP / USDBinance.US1.5012 USD−0.66%1.85 M+5.45%1.5063 USD1.4997 USD1.77 K
賣出