立即開始

XRP / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看XRP / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4783 USDT+0.24%1.49 B−34.86%1.5154 USDT1.4472 USDT759.41 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4788 USDT+0.31%732.42 M−34.74%1.5153 USDT1.4474 USDT375.49 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4774 USDT+0.20%729.44 M−35.18%1.5153 USDT1.4474 USDT373.23 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4774 USDT+0.22%593.15 M−23.96%1.5152 USDT1.4475 USDT299.9 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4783 USDT+0.27%427.65 M−42.01%1.5154 USDT1.4474 USDT323.11 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4773 USDT+0.21%384.87 M−39.82%1.5157 USDT1.4474 USDT202.48 M
賣出
XRPKRWXRP / KRWUpBit2,192.0 KRW+0.05%366.2 M−52.96%2,249.0 KRW2,150.0 KRW184.71 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4780 USDC+0.26%348.65 M−25.53%1.5153 USDC1.4472 USDC185.02 M
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.47707 USDT+0.29%277.07 M+33.84%1.51541 USDT1.44620 USDT145.81 M
賣出
XRPUSDTXRP / TetherUSBinance1.4785 USDT+0.18%269.33 M−38.50%1.5171 USDT1.4485 USDT132.41 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4781 USDC+0.31%257.23 M−32.81%1.5149 USDC1.4463 USDC130.69 M
賣出
XRPUSDCXRP / USDCCoinbase1.4778 USDC+0.18%243.63 M−30.40%1.5159 USDC1.4421 USDC133.85 M
賣出
XRPUSDXRP / US DollarCoinbase1.4778 USD+0.18%243.02 M−30.77%1.5159 USD1.4421 USD133.85 M
賣出
XRPUSDT.PXRP/TetherUSToobit1.4774 USDT+0.22%240.59 M−28.89%1.5159 USDT1.4475 USDT124.71 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.4793 USDT+0.27%226.48 M−33.74%1.4947 USDT1.4727 USDT11.81 M
賣出
XRPKRWXRP / South Korean WonBithumb2,192.0 KRW+0.18%162.79 M−65.34%2,246.0 KRW2,150.0 KRW83.81 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4782 USDT+0.24%159.86 M−29.62%1.5153 USDT1.4473 USDT78.26 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4775 USDT+0.22%113.36 M−38.20%1.5151 USDT1.4474 USDT59.19 M
賣出
XRPUSDTXRP / USDTMEXC1.4794 USDT+0.26%112.44 M−38.94%1.5177 USDT1.4485 USDT55.53 M
賣出
XRPUSDTXRP/TetherGate1.479 USDT+0.27%106.29 M−34.50%1.517 USDT1.448 USDT50.88 M
賣出
XRPUSDCXRP / USD CoinBinance1.4788 USDC+0.26%77.43 M−22.51%1.5161 USDC1.4476 USDC36.59 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.480 USDT+0.20%71.54 M−27.93%1.516 USDT1.448 USDT34.79 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4784 USDT+0.28%70.97 M−19.94%1.5156 USDT1.4473 USDT53.31 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.47880 USDT+0.24%69.04 M+6.33%1.51745 USDT1.44804 USDT38.76 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.4791 USDT+0.26%67.41 M−40.01%1.5164 USDT1.4485 USDT32.69 M
賣出
XRPUSDTRipple / TetherKuCoin1.47926 USDT+0.26%63.41 M−34.39%1.51644 USDT1.44852 USDT31.31 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4785 USD+0.29%62.75 M−10.98%1.5152 USD1.4462 USD39.92 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.4800 USDT+0.30%62.5 M−23.42%1.5158 USDT1.4490 USDT30.87 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.4794 USDT+0.29%60.38 M−25.19%1.5167 USDT1.4473 USDT28.89 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4769 USD+0.24%58.93 M+26.23%1.5151 USD1.4411 USD46.19 M
賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4780 USDT+0.31%56.65 M−34.80%1.5153 USDT1.4475 USDT29.01 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4792 USDT+0.31%53.67 M−29.99%1.5171 USDT1.4485 USDT26.75 M
賣出
XRPUSDTRipple/USDTOKX1.4790 USDT+0.21%52.7 M−33.08%1.5165 USDT1.4486 USDT25.22 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4774 USDT+0.22%46.95 M−28.09%1.5151 USDT1.4474 USDT21.75 M
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4781 USDT+0.27%44.23 M−4.37%1.5150 USDT1.4478 USDT23.46 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.4797 USDT+0.28%43.93 M−44.43%1.5166 USDT1.4486 USDT22.56 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4781 USDT+0.26%41.29 M−33.26%1.5152 USDT1.4474 USDT21.62 M
賣出
XRPUSDRipple / USDCrypto.com1.4788 USD+0.25%39.88 M−38.77%1.5161 USD1.4478 USD17.87 M
賣出
XRPEURXRP / EuroBitvavo1.2485 EUR+0.40%38.31 M−52.36%1.2797 EUR1.2215 EUR17.22 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.47717 USD+0.15%37.05 M−40.75%1.51592 USD1.44791 USD17.1 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.4794 USDT+0.33%34.88 M−46.55%1.4943 USDT1.4731 USDT2.38 M
賣出
XRPUSDTRipple / Tether USDHTX1.47912 USDT+0.34%34.6 M−66.84%1.49469 USDT1.47287 USDT2.9 M
賣出
XRPUSDRipple / U. S. DollarKraken1.47751 USD+0.18%33.08 M−43.70%1.51643 USD1.44801 USD15.81 M
賣出
XRPUSDC.PXRP/USD coinToobit1.4781 USDC+0.31%29.16 M−30.85%1.5144 USDC1.4470 USDC14.83 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4768 USDC+0.22%25.87 M−27.25%1.5149 USDC1.4468 USDC13.14 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.4784 USDT+0.18%21.25 M−37.22%1.5162 USDT1.4479 USDT10.47 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4771 USDT+0.17%21.17 M−35.42%1.5154 USDT1.4477 USDT10.78 M
賣出
XRPUSDTRipple / TetherCrypto.com1.4792 USDT+0.28%20.25 M−39.69%1.5163 USDT1.4479 USDT9.57 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.4782 USDT+0.28%17.74 M−28.86%1.5152 USDT1.4474 USDT9.75 M
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.4781 USDT+0.18%17.25 M−38.65%1.5164 USDT1.4485 USDT8.5 M
賣出
XRPTRYXRP / Turkish LiraBinance64.61 TRY+0.31%16.53 M−44.17%66.13 TRY63.27 TRY7.36 M
賣出
XRPBTCXRP / BitcoinBinance0.00002175 BTC+1.45%15.34 M−49.32%0.00002205 BTC0.00002120 BTC7.35 M
買進
XRPUSDXRP / US DollarBinance1.4804 USD+0.40%15.21 M−49.99%1.5163 USD1.4485 USD7.35 M
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.48005 USD+0.39%14.53 M−17.12%1.51441 USD1.44646 USD7.46 M
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4765 USDC+0.19%12.14 M−27.68%1.5150 USDC1.4468 USDC6.29 M
賣出
XRPJPYXRP / JPYBinance227.45 JPY+0.73%11.56 M−37.13%232.82 JPY222.32 JPY6.01 M
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4775 USD+0.26%11.19 M−29.23%1.5146 USD1.4469 USD5.34 M
賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4776 USD+0.28%11.03 M+7.20%1.5149 USD1.4469 USD7.47 M
賣出
XRPEURRipple / EuroKraken1.24809 EUR+0.37%9.86 M−56.78%1.27820 EUR1.22101 EUR3.79 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4770 USD+0.26%8.86 M−41.33%1.5143 USD1.4460 USD7.12 M
賣出
XRPEURXRP / EuroBinance1.2481 EUR+0.36%8.59 M−39.59%1.2800 EUR1.2214 EUR4.51 M
賣出
XRPUSDCXRP/USD COINBitrue1.4786 USDC+0.33%7.36 M−21.65%1.4936 USDC1.4726 USDC588.04 K
賣出
XRPUSDCXRPUSDC SPOTBybit1.4786 USDC+0.27%7.09 M−43.06%1.5157 USDC1.4480 USDC3.69 M
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.4789 USDT+0.23%6.15 M−51.33%1.5164 USDT1.4500 USDT3.03 M
賣出
XRPUSDCXRP/USD COINWEEX1.4788 USDC+0.35%6.12 M−48.69%1.4936 USDC1.4724 USDC439.08 K
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.003029 USDT+1.14%6.1 M+2.90%0.003466 USDT0.002670 USDT1.33 B
賣出
XRPUSTXRP / USTBitfinex1.47900000 USDT+0.22%5.62 M−33.09%1.51650000 USDT1.44870000 USDT2.85 M
賣出
XRPMXNXRP / MEXICAN PESOSBitso25.4248 MXN+1.70%5.28 M+1,071.00%25.9685 MXN25.0315 MXN3.44 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.4793 USDC+0.24%4.97 M−1.07%1.5158 USDC1.4480 USDC2.65 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.021045 USDT−1.27%4.96 M−42.83%0.023056 USDT0.018950 USDT147.32 M
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4808 USDC+0.43%4.69 M−33.39%1.5139 USDC1.4471 USDC2.34 M
賣出
XRPJPYXRP_JPYbitFlyer227 JPY+0.66%4.68 M−10.28%233 JPY222 JPY2.09 M
賣出
XRPEURXRP / EuroBitstamp1.24752 EUR+0.36%4.56 M−65.91%1.27823 EUR1.22128 EUR1.77 M
賣出
XRPEURXRP / EuroCoinbase1.2481 EUR+0.40%4.27 M−42.09%1.2785 EUR1.2215 EUR2.11 M
賣出
XRPUSDCRipple/USD Coin SpotBingX1.4774 USDC+0.17%4.26 M−24.73%1.5157 USDC1.4479 USDC1.99 M
賣出
XRPUSDTRipple / Tether USDKraken1.48127 USDT+0.42%3.7 M−23.33%1.51536 USDT1.44910 USDT1.99 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4776 USDC+0.29%3.6 M+84.80%1.5147 USDC1.4469 USDC2.32 M
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4773 USDC+0.29%3.59 M−48.91%1.5148 USDC1.4468 USDC1.66 M
賣出
XRPBTC.PXRP BTC PERPETUALPionex0.217466e-4 BTC+1.47%3.25 M−34.63%0.220506e-4 BTC0.21201e-4 BTC1.65 M
買進
XRPUSDXRP / DollarBitfinex1.48040 USD+0.28%3.24 M−60.66%1.51830 USD1.44960 USD1.6 M
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.65169 USDT−0.95%3.18 M−33.24%0.68942 USDT0.61407 USDT2.58 M
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4805 USDC+1.42%2.9 M−45.87%1.5141 USDC1.4616 USDC1.49 M
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4781 USDC+0.32%2.78 M−46.96%1.5148 USDC1.4468 USDC1.37 M
賣出
XRPUSDCRipple / USD CoinKraken1.47934 USDC+0.29%2.75 M−49.96%1.51479 USDC1.44863 USDC1.06 M
賣出
XRPUSDTRIPPLE / USDTKCEX1.4799 USDT+0.35%2.54 M−30.39%1.5162 USDT1.4485 USDT1.29 M
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.1643 USDT+1.36%2.4 M−10.92%0.1758 USDT0.1531 USDT10.76 M
賣出
XRPETHXRP / EthereumBinance0.0007485 ETH−0.23%2.32 M−57.41%0.0007638 ETH0.0007411 ETH1.14 M
買進
XRPBTCXRP / BTCMEXC0.000021765 BTC+1.48%2.24 M−39.05%0.000022020 BTC0.000021217 BTC1.11 M
買進
XRPTHBXRPBitkub46.00 THB−0.50%2.19 M−50.57%46.39 THB46.00 THB13.02 K
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.47910000 USDT+0.31%2.03 M−39.25%1.51570000 USDT1.44780000 USDT1.14 M
賣出
XRPETHXRP/ETHEREUMBitrue0.00074840 ETH−0.63%2.03 M−41.02%0.00075680 ETH0.00074680 ETH405.72 K
買進
XRPUSDCRIPPLE / USDCKCEX1.4775 USDC+0.20%1.99 M−13.08%1.5158 USDC1.4480 USDC938.46 K
賣出
XRPUSDCRipple / USD CoinKuCoin1.48179 USDC+0.51%1.93 M−40.95%1.51316 USDC1.44825 USDC1.02 M
賣出
XRPTRYRipple / Türk lirasıWhiteBIT64.72140 TRY+0.14%1.84 M+5.73%66.09988 TRY63.10711 TRY1.01 M
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4778 USD+0.28%1.76 M−31.98%1.5144 USD1.4466 USD1.14 M
賣出
XRPUSDXRP / U.S. DollarGemini1.479840 USD+0.40%1.59 M−43.05%1.515180 USD1.448290 USD775.66 K
賣出
XRPUSDCXRPU / SDCGemini1.479840 USDC+0.40%1.59 M−43.05%1.515180 USDC1.448290 USDC775.66 K
賣出
XRPUSDCXRP / USDCMEXC1.4787 USDC+0.28%1.52 M−35.43%1.5164 USDC1.4481 USDC667.55 K
賣出
XRPUSDCRipple / USD CoinWhiteBIT1.47958 USDC+0.38%1.51 M+3.83%1.51612 USDC1.44703 USDC828.35 K
賣出
XRPUSDCXRPUSDC SPOTBitget1.4788 USDC+0.34%1.46 M−55.07%1.5152 USDC1.4486 USDC650.81 K
賣出