立即開始

Ripple / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5179 USDT+0.59%2.06 B+111.38%1.6693 USDT1.5048 USDT1.07 B
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5205 USDT+0.75%976.48 M+136.02%1.6696 USDT1.5049 USDT516.14 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5217 USDT+0.91%973.63 M+134.81%1.6696 USDT1.5049 USDT514.79 M
賣出
XRPKRWXRP / KRWUpBit2,250.0 KRW+1.21%734.7 M+161.38%2,475.0 KRW2,215.0 KRW406.06 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5205 USDT+0.76%731.91 M+77.35%1.6691 USDT1.5048 USDT348.86 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5206 USDT+0.84%654.33 M+151.18%1.6695 USDT1.5047 USDT544 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5205 USDT+0.77%574.15 M+133.96%1.6695 USDT1.5050 USDT300.52 M
賣出
XRPKRWXRP / South Korean WonBithumb2,247.0 KRW+1.08%457.8 M+133.53%2,470.0 KRW2,215.0 KRW239.95 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5199 USDC+0.70%445.65 M+63.38%1.6697 USDC1.5049 USDC212.34 M
賣出
XRPUSDTXRP / TetherUSBinance1.5206 USDT+0.68%400.13 M+114.43%1.6714 USDT1.5048 USDT204.82 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5199 USDC+0.84%348.48 M+126.76%1.6687 USDC1.5043 USDC179.29 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.5218 USDT+3.63%319.05 M+101.42%1.6700 USDT1.4571 USDT199.03 M
賣出
XRPUSDXRP / US DollarCoinbase1.5176 USD+0.60%318.8 M+75.93%1.6705 USD1.5052 USD148.95 M
賣出
XRPUSDCXRP / USDCCoinbase1.5206 USDC+0.74%318.78 M+74.48%1.6705 USDC1.5052 USDC149.02 M
賣出
XRPUSDT.PXRP/TetherUSToobit1.5175 USDT+0.63%316.27 M+64.62%1.6694 USDT1.5048 USDT150.53 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5202 USDT+0.83%205.02 M+130.89%1.6692 USDT1.5049 USDT101.77 M
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.51535 USDT+0.64%196.66 M+13.47%1.66940 USDT1.50288 USDT78.59 M
賣出
XRPUSDTXRP / USDTMEXC1.5191 USDT+0.59%168.88 M+112.30%1.6713 USDT1.5060 USDT86.62 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5181 USDT+0.60%166.81 M+112.94%1.6694 USDT1.5050 USDT85 M
賣出
XRPUSDTXRP/TetherGate1.519 USDT+0.60%148.93 M+92.63%1.671 USDT1.506 USDT75.84 M
賣出
XRPUSDTRipple / Tether USDHTX1.51967 USDT+3.48%102.06 M+98.44%1.67102 USDT1.45707 USDT63.88 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.5189 USDT+0.59%100.97 M+116.60%1.6710 USDT1.5057 USDT54.38 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.522 USDT+0.79%92.04 M+75.08%1.669 USDT1.504 USDT44.13 M
賣出
XRPUSDTRipple / TetherKuCoin1.51962 USDT+0.62%91.15 M+147.74%1.67098 USDT1.50597 USDT41.36 M
賣出
XRPUSDCXRP / USD CoinBinance1.5204 USDC+0.73%86.08 M+109.45%1.6706 USDC1.5056 USDC43.39 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5186 USDT+0.66%81.3 M+73.26%1.6696 USDT1.5046 USDT59.44 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.5191 USDT+0.63%79.4 M+71.28%1.6700 USDT1.5059 USDT30.64 M
賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.5207 USDT+0.86%79.25 M+108.94%1.6691 USDT1.5049 USDT40.44 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.5212 USDT+0.82%75.9 M+89.32%1.6710 USDT1.5059 USDT38.03 M
賣出
XRPUSDTRipple/USDTOKX1.5185 USDT+0.64%72.95 M+111.08%1.6710 USDT1.5057 USDT37.54 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5211 USDT+0.72%71.3 M+72.14%1.6707 USDT1.5062 USDT34.42 M
賣出
XRPEURXRP / EuroBitvavo1.2822 EUR+0.69%68.9 M+130.10%1.4109 EUR1.2401 EUR37.08 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.5213 USDT+0.72%68.07 M+59.46%1.6699 USDT1.5051 USDT35.16 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.5204 USD+0.84%67.07 M+172.34%1.6689 USD1.5041 USD58.87 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.52160 USDT+0.74%64.74 M+10.49%1.67140 USDT1.50521 USDT26.09 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5214 USDT+0.81%60.35 M+89.53%1.6686 USDT1.5049 USDT26.61 M
賣出
XRPUSDRipple / USDCrypto.com1.5207 USD+0.74%58.85 M+72.97%1.6706 USD1.5055 USD28.5 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5197 USDT+0.80%58.42 M+61.11%1.6693 USDT1.5049 USDT27.11 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.5195 USDT+3.48%58.38 M+230.48%1.6713 USDT1.4572 USDT36.58 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.52042 USD+0.75%57.15 M+121.99%1.67000 USD1.50526 USD28.1 M
賣出
XRPUSDRipple / U. S. DollarKraken1.52000 USD+0.70%55.11 M+91.29%1.67135 USD1.50550 USD26.54 M
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5205 USDT+0.77%45.83 M+33.96%1.6686 USDT1.5049 USDT17.91 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5192 USD+0.83%45.4 M−15.47%1.6673 USD1.5041 USD26.91 M
賣出
XRPUSDC.PXRP/USD coinToobit1.5172 USDC+0.60%38.79 M+107.06%1.6676 USDC1.5044 USDC19.34 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5195 USDC+0.74%34.4 M+96.03%1.6686 USDC1.5043 USDC15.72 M
中立
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5189 USDT+0.72%31.05 M+26.28%1.6690 USDT1.5047 USDT14.05 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.5194 USDT+0.60%30.82 M+95.55%1.6711 USDT1.5061 USDT15.67 M
賣出
XRPUSDTRipple / TetherCrypto.com1.5206 USDT+0.68%30.1 M+118.16%1.6712 USDT1.5058 USDT15.77 M
賣出
XRPUSDXRP / US DollarBinance1.5200 USD+0.62%28.41 M+201.56%1.6703 USD1.5055 USD15.21 M
賣出
XRPBTCXRP / BitcoinBinance0.00002202 BTC+1.80%28.2 M+203.34%0.00002360 BTC0.00002158 BTC15.21 M
買進
XRPTRYXRP / Turkish LiraBinance66.19 TRY+0.87%27.1 M+119.85%72.62 TRY65.47 TRY13.27 M
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.5212 USDT+0.82%25.93 M+109.91%1.6713 USDT1.5062 USDT13.21 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.5213 USDT+0.83%23.1 M+54.58%1.6690 USDT1.5049 USDT11.31 M
賣出
XRPEURRipple / EuroKraken1.28242 EUR+0.63%22.22 M+105.16%1.40991 EUR1.26937 EUR10.95 M
賣出
XRPJPYXRP / JPYBinance232.60 JPY+0.66%17.08 M+141.74%255.61 JPY230.40 JPY8.84 M
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.52200 USD+0.81%16.06 M+105.10%1.66890 USD1.50440 USD8.54 M
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5198 USDC+0.78%15.38 M+100.39%1.6683 USDC1.5041 USDC7.8 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5193 USD+0.70%14.98 M+144.71%1.6688 USD1.5039 USD9.68 M
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5199 USD+0.77%14.07 M+137.20%1.6686 USD1.5044 USD6.83 M
賣出
XRPEURXRP / EuroBinance1.2807 EUR+0.47%13.58 M+108.32%1.4106 EUR1.2711 EUR6.57 M
賣出
XRPEURXRP / EuroBitstamp1.28343 EUR+0.88%12.71 M+74.90%1.41034 EUR1.27076 EUR6.47 M
賣出
XRPUSDCXRPUSDC SPOTBybit1.5202 USDC+0.72%11.89 M+70.55%1.6700 USDC1.5051 USDC6.04 M
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.5212 USDT+0.84%11.71 M+94.58%1.6702 USDT1.5054 USDT5.56 M
賣出
XRPUSDCXRP/USD COINWEEX1.5211 USDC+3.59%10.64 M+272.79%1.6704 USDC1.4568 USDC6.67 M
賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.5203 USD+0.80%9.49 M+103.95%1.6687 USD1.5043 USD6.45 M
賣出
XRPUSDCXRP/USD COINBitrue1.5182 USDC+3.41%8.27 M+73.24%1.6697 USDC1.4572 USDC5.12 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.018686 USDT−15.50%8.02 M+62.64%0.022381 USDT0.012250 USDT310.83 M
賣出
XRPUSDXRP / DollarBitfinex1.52040 USD+0.65%7.58 M+243.33%1.67110 USD1.50670 USD3.99 M
賣出
XRPUSTXRP / USTBitfinex1.52150000 USDT+0.82%6.87 M+106.11%1.67090000 USDT1.50610000 USDT3.52 M
賣出
XRPEURXRP / EuroCoinbase1.2807 EUR+0.57%6.75 M+75.06%1.4123 EUR1.2708 EUR3.34 M
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5215 USDC+0.83%6.38 M+13.84%1.6686 USDC1.5045 USDC3.44 M
賣出
XRPUSDCRipple / USD CoinKraken1.52372 USDC+0.85%5.54 M+331.16%1.67000 USDC1.50544 USDC2.74 M
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.003583 USDT−9.79%5.4 M+28.66%0.006000 USDT0.003454 USDT852.17 M
賣出
XRPJPYXRP_JPYbitFlyer232 JPY+0.50%5.25 M+98.52%256 JPY230 JPY2.68 M
賣出
XRPETHXRP / EthereumBinance0.0007599 ETH+4.96%5.02 M+230.38%0.0008001 ETH0.0007227 ETH2.72 M
強力買進
XRPUSDCRipple/USD Coin SpotBingX1.5205 USDC+0.82%4.97 M+90.86%1.6706 USDC1.5056 USDC2.45 M
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5199 USDC+0.80%4.84 M+158.01%1.6686 USDC1.5045 USDC2.25 M
中立
XRPUSDCRIPPLE/USDCBloFin1.5216 USDC+0.77%4.67 M+68.26%1.6695 USDC1.5061 USDC2.26 M
中立
XRPTHBXRPBitkub47.39 THB+3.36%4.51 M+157.76%52.00 THB45.54 THB2.8 M
賣出
XRPBTC.PXRP BTC PERPETUALPionex0.220327e-4 BTC+1.85%4.47 M+113.99%0.235871e-4 BTC0.215689e-4 BTC2.33 M
買進
XRPUSDT.3SXRP3xShort/TetherGate0.60427 USDT−14.40%4.46 M+124.63%0.71018 USDT0.47760 USDT5.85 M
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5206 USDC−7.69%4.42 M+396.15%1.6693 USDC1.5125 USDC1.86 M
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5241 USDC+1.09%4.3 M+31.94%1.6680 USDC1.5037 USDC2.45 M
賣出
XRPBTCRipple / BitcoinKraken0.00002209 BTC+2.17%3.71 M+147.61%0.00002358 BTC0.00002159 BTC1.13 M
買進
XRPUSDTRipple / Tether USDKraken1.52020 USDT+0.72%3.64 M+34.95%1.66989 USDT1.50655 USDT1.58 M
賣出
XRPUSDCXRPUSDC SPOTBitget1.5215 USDC+0.97%3.57 M+117.11%1.6681 USDC1.5058 USDC1.75 M
賣出
XRPUSDTRIPPLE / USDTKCEX1.5210 USDT+0.80%3.41 M+82.03%1.6704 USDT1.5062 USDT1.64 M
賣出
XRPBTCXRP / BTCMEXC0.000022021 BTC+1.83%3.37 M+118.97%0.000023587 BTC0.000021586 BTC1.75 M
買進
XRPETHXRP/ETHEREUMBitrue0.00075990 ETH+8.03%3.19 M+177.75%0.00080006 ETH0.00070174 ETH1.97 M
強力買進
XRPUSDCRipple / USD CoinKuCoin1.51981 USDC+0.62%3 M+150.97%1.67000 USDC1.50581 USDC1.68 M
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5206 USDC+0.82%2.96 M+88.44%1.6679 USDC1.5039 USDC1.93 M
中立
XRPUSDXRP / U.S. DollarGemini1.521460 USD+0.81%2.71 M+42.83%1.668520 USD1.505730 USD1.16 M
賣出
XRPUSDCXRPU / SDCGemini1.518820 USDC+0.64%2.71 M+42.84%1.668520 USDC1.505730 USDC1.16 M
中立
XRPUST.PXRPF0 / USTF0Bitfinex1.52260000 USDT+0.87%2.63 M+44.02%1.66900000 USDT1.50540000 USDT1.35 M
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.1789 USDT+2.11%2.51 M+108.22%0.2275 USDT0.1738 USDT10 M
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5167 USD+0.58%2.5 M+139.34%1.6673 USD1.5042 USD1.67 M
賣出
XRPGBPRipple / British PoundKraken1.11579 GBP+0.76%2.36 M+247.26%1.22475 GBP1.10412 GBP1.33 M
賣出
XRPUSDCXRP / USDCMEXC1.5205 USDC+0.79%2.13 M+104.64%1.6706 USDC1.5055 USDC1.06 M
賣出
XRPUSDCRIPPLE / USDCKCEX1.5179 USDC+0.56%2.05 M+83.01%1.6703 USDC1.5054 USDC989.8 K
賣出
XRPUSDRipple/USDOKX1.5181 USD+0.56%2 M+107.66%1.6702 USD1.5054 USD1.03 M
賣出