立即開始

Ripple / KuCoin Token

沒有交易
概要看法技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3980 USDT+2.09%2.66 B+133.77%2.4175 USDT2.3161 USDT348.29 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3979 USDT+2.10%1.26 B+123.51%2.4158 USDT2.3157 USDT153.48 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3992 USDT+2.23%1.25 B+123.73%2.4158 USDT2.3157 USDT153.44 M
強力買進
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3990 USDT+2.20%916.2 M+154.70%2.4165 USDT2.3155 USDT314.54 M
強力買進
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3977 USDT+2.13%672.93 M+110.69%2.4162 USDT2.3158 USDT77.53 M
強力買進
XRPUSDTXRP / TetherUSBinance2.3991 USDT+2.17%554.64 M+140.40%2.4172 USDT2.3164 USDT70.76 M
強力買進
XRPKRWXRP / KRWUpBit3,469.0 KRW+1.94%523.63 M+107.06%3,495.0 KRW3,343.0 KRW91.47 M
強力買進
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3983 USDC+2.18%466.06 M+144.88%2.4166 USDC2.3164 USDC66.05 M
強力買進
XRPUSDXRP / US DollarCoinbase2.3990 USD+2.19%452.29 M+140.62%2.4168 USD2.3153 USD61.85 M
買進
XRPUSDCXRP / USDCCoinbase2.3990 USDC+2.19%451.76 M+141.98%2.4168 USDC2.3153 USDC61.85 M
買進
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3980 USDT+2.16%440.39 M+131.92%2.4156 USDT2.3161 USDT54.83 M
強力買進
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3991 USDT+2.15%421.89 M+93.50%2.4158 USDT2.3162 USDT54.72 M
強力買進
XRPUSDTXRP/TETHER USDTBitrue2.3991 USDT+10.77%378.82 M+122.77%2.4162 USDT2.1658 USDT130.26 M
強力買進
XRPUSDT.PXRP/TetherUSToobit2.3991 USDT+2.21%304.92 M+108.52%2.4169 USDT2.3161 USDT39.67 M
強力買進
XRPUSDT.PRipple perpetual contractWhiteBIT2.39870 USDT+2.11%299.73 M+9.63%2.41819 USDT2.31509 USDT36.62 M
強力買進
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3979 USDT+2.09%296.49 M+146.32%2.4159 USDT2.3161 USDT35.76 M
強力買進
XRPUSDTXRP / USDTMEXC2.3989 USDT+2.09%284.57 M+127.93%2.4174 USDT2.3163 USDT37.03 M
強力買進
XRPUSDTXRP/TetherGate2.399 USDT+2.13%224 M+124.29%2.417 USDT2.317 USDT29.43 M
強力買進
XRPKRWXRP / South Korean WonBithumb3,471.0 KRW+2.00%191.53 M+99.98%3,497.0 KRW3,350.0 KRW28.48 M
強力買進
XRPUSDTXRPUSDT SPOTBybit2.3987 USDT+2.11%187.34 M+196.31%2.4167 USDT2.3166 USDT23.1 M
強力買進
XRPUSDTRipple / Tether USDHTX2.39915 USDT+10.79%184.06 M+115.62%2.41623 USDT2.16455 USDT62.91 M
強力買進
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3979 USDT+2.16%172.23 M+150.76%2.4165 USDT2.3159 USDT55.95 M
強力買進
XRPUSDRipple / U. S. DollarKraken2.39829 USD+2.08%161.33 M+205.82%2.41622 USD2.31583 USD15.13 M
強力買進
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3984 USDC+2.17%159.01 M+94.10%2.4173 USDC2.3165 USDC19.78 M
強力買進
XRPUSDCXRP / USD CoinBinance2.3987 USDC+2.19%155.93 M+191.31%2.4175 USDC2.3167 USDC19.61 M
強力買進
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3990 USDT+2.15%135.75 M+19.66%2.4158 USDT2.3161 USDT10.92 M
強力買進
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3978 USDT+2.14%130.97 M+207.17%2.4154 USDT2.3160 USDT22.5 M
強力買進
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3983 USD+2.07%126.66 M+104.36%2.4271 USD2.3120 USD39.6 M
買進
XRPUSDRipple / USDCrypto.com2.3989 USD+2.15%123.66 M+77.83%2.4183 USD2.3163 USD17.81 M
強力買進
XRPUSDTXRP/USDT TETHERCoinW2.399 USDT+2.17%113.19 M+141.89%2.423 USDT2.316 USDT13.64 M
買進
XRPUSDTRIPPLE/USD TETHERBloFin2.3991 USDT+2.15%110.44 M+78.36%2.4165 USDT2.3173 USDT14.33 M
強力買進
XRPUSDTRipple/TetherOKX2.3986 USDT+2.16%102.53 M+112.18%2.4169 USDT2.3162 USDT14.52 M
強力買進
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3987 USDT+2.22%101.21 M+68.71%2.4164 USDT2.3168 USDT13.13 M
強力買進
XRPUSDTXRPUSDT SPOTBitget2.3998 USDT+2.20%96.32 M+130.65%2.4169 USDT2.3164 USDT14.29 M
強力買進
XRPUSDTXRP / Tether USDPoloniex2.3990 USDT+2.22%93.57 M+55.38%2.4155 USDT2.3145 USDT14.52 M
強力買進
XRPUSDXRP / U.S. dollarBitstamp2.39823 USD+2.10%92.88 M+169.24%2.41615 USD2.31550 USD11.46 M
強力買進
XRPUSDTXRP/TETHERUSWEEX2.3996 USDT+10.78%91.06 M+206.77%2.4163 USDT2.1646 USDT33.53 M
強力買進
XRPUSDTRipple / TetherKuCoin2.39880 USDT+2.10%78.58 M+56.72%2.41664 USDT2.31672 USDT9.2 M
強力買進
XRPUSDTRipple / Tether USWhiteBIT2.39870 USDT+2.16%71.21 M+15.23%2.41789 USDT2.31522 USDT6.95 M
強力買進
XRPEURXRP / EuroBitvavo2.0461 EUR+1.98%66 M+123.84%2.0625 EUR1.9776 EUR5.3 M
強力買進
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.39340 USD+1.88%59.94 M+172.53%2.41659 USD2.31620 USD3.78 M
買進
XRPUSD.PXRPUSD Perpetual ContractBybit2.3982 USD+2.13%58.94 M+94.02%2.4159 USD2.3165 USD21.97 M
強力買進
XRPUSDTRipple/USD Tether SpotBingX2.3996 USDT+2.13%52.27 M+142.30%2.4162 USDT2.3168 USDT6.57 M
強力買進
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3977 USDC+2.14%48.85 M+143.17%2.4162 USDC2.3163 USDC6.85 M
強力買進
XRPUSDTRipple / TetherCrypto.com2.3990 USDT+2.12%48.64 M+66.67%2.4177 USDT2.3164 USDT6.66 M
強力買進
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3987 USD+2.18%47.18 M+141.28%2.4160 USD2.3160 USD8.14 M
強力買進
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3985 USDT+2.17%44.76 M+44.97%2.4164 USDT2.3161 USDT5 M
強力買進
XRPUSDC.PXRP/USD coinToobit2.3990 USDC+2.17%43.49 M+137.16%2.4156 USDC2.3165 USDC6.23 M
買進
XRPUSDT.PXRP USDT PERPETUALPionex2.3979 USDT+2.14%43.31 M+132.91%2.4156 USDT2.3162 USDT5.36 M
強力買進
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3978 USDC+2.08%40.7 M+114.37%2.4161 USDC2.3165 USDC5.41 M
強力買進
XRPTRYXRP / Turkish LiraBinance103.06 TRY+2.10%38.47 M+155.52%103.90 TRY99.59 TRY2.41 M
強力買進
XRPUSDTXRP / Tether SPOTBITUNIX2.4000 USDT+2.25%36.2 M+136.13%2.4167 USDT2.3164 USDT4.69 M
強力買進
XRPUSDXRP / US DollarBinance2.3979 USD+2.09%29.26 M+60.11%2.4154 USD2.3161 USD3.18 M
強力買進
XRPBTCXRP / BitcoinBinance0.00002562 BTC+2.44%28.72 M+58.17%0.00002577 BTC0.00002472 BTC3.18 M
強力買進
XRPUSDCXRP/USD COINWEEX2.3985 USDC+10.76%28.18 M+234.49%2.4175 USDC2.1640 USDC10.43 M
強力買進
XRPEURRipple / EuroKraken2.04456 EUR+1.94%27.68 M+144.91%2.06198 EUR1.97722 EUR2.32 M
買進
XRPUSDCRipple / USD CoinWhiteBIT2.40287 USDC+2.43%26.3 M+269.73%2.42001 USDC2.31397 USDC6.49 M
強力買進
XRPJPYXRP / JPYBinance375.80 JPY+2.12%19.12 M+114.04%378.72 JPY363.37 JPY3.08 M
強力買進
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3979 USD+2.15%18.67 M+48.79%2.4157 USD2.3156 USD5.98 M
強力買進
XRPEURXRP / EuroBinance2.0451 EUR+2.03%16.47 M+133.15%2.0620 EUR1.9778 EUR1.73 M
強力買進
XRPEURXRP / EuroCoinbase2.0452 EUR+2.01%15.44 M+121.95%2.0620 EUR1.9775 EUR1.62 M
強力買進
XRPUSDTRIPPLE / TETHERCoinEx2.3989 USDT+2.09%15.43 M+143.44%2.4166 USDT2.3162 USDT1.94 M
強力買進
XRPUSDCXRPUSDC SPOTBybit2.3993 USDC+2.20%14.42 M+84.57%2.4168 USDC2.3167 USDC1.82 M
強力買進
XRPUSDCXRP/USD COINBitrue2.3990 USDC+10.80%12.83 M+126.31%2.4167 USDC2.1644 USDC4.23 M
強力買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3912 USDC+12.14%10.61 M+130.51%2.4156 USDC2.1115 USDC4.6 M
強力買進
XRPUSDCRipple/USD Coin SpotBingX2.3986 USDC+2.18%10.51 M+162.43%2.4169 USDC2.3167 USDC1.35 M
強力買進
XRPUSDXRP / U.S. DollarGemini2.397610 USD+2.13%9.77 M+120.63%2.415200 USD2.315560 USD935.79 K
強力買進
XRPUSDCXRPU / SDCGemini2.397610 USDC+2.13%9.77 M+120.62%2.415200 USDC2.315560 USDC935.79 K
強力買進
XRPUSDTRipple / Tether USDKraken2.39911 USDT+2.10%9.05 M+203.22%2.41607 USDT2.31811 USDT1.58 M
強力買進
XRPEURXRP / EuroBitstamp2.04565 EUR+1.99%8.65 M+44.48%2.06195 EUR1.97802 EUR996.99 K
強力買進
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3977 USDC+2.10%8.2 M+54.67%2.4155 USDC2.3170 USDC888.48 K
強力買進
XRPBTC.PXRP BTC PERPETUALPionex0.256195e-4 BTC+2.42%7.01 M+163.90%0.257759e-4 BTC0.247277e-4 BTC767.68 K
強力買進
XRPUSDCRipple / USD CoinKraken2.40000 USDC+2.09%6.99 M+145.36%2.41674 USDC2.31818 USDC1.71 M
強力買進
XRPETHXRP / EthereumBinance0.0007448 ETH+2.31%6.76 M+77.72%0.0007503 ETH0.0007203 ETH866.22 K
強力買進
XRPUSDT.5LXRP5xLong/TetherGate0.11354 USDT+7.97%6.69 M+0.53%0.11671 USDT0.09960 USDT15.61 M
買進
XRPUSDT.3SXRP3xShort/TetherGate0.27737 USDT−9.45%6.56 M+51.12%0.32286 USDT0.26827 USDT10.11 M
強力賣出
XRPJPYXRP_JPYbitFlyer375 JPY+2.02%6.39 M+66.95%378 JPY363 JPY868.78 K
強力買進
XRPBTCXRP / BTCMEXC0.000025617 BTC+2.43%6.32 M+121.20%0.000025752 BTC0.000024717 BTC852.71 K
強力買進
XRPUSDT.5SXRP5xShort/TetherGate0.00712 USDT−12.64%6.12 M−24.02%0.00881 USDT0.00686 USDT200.1 M
賣出
XRPUSDCRIPPLE/USDCBloFin2.3988 USDC+2.05%6.11 M+91.60%2.4177 USDC2.3180 USDC834.99 K
強力買進
XRPETHXRP/ETHEREUMBitrue0.00074496 ETH+9.94%5.63 M+82.69%0.00075016 ETH0.00067760 ETH1.94 M
強力買進
XRPUSDXRP / DollarBitfinex2.39620 USD+2.16%5.48 M+42.03%2.41360 USD2.31320 USD460.6 K
強力買進
XRPUSDTRIPPLE / USDTKCEX2.3986 USDT+2.16%5.18 M+111.31%2.4163 USDT2.3164 USDT783.37 K
強力買進
XRPTHBXRPBitkub74.84 THB+8.89%4.97 M+105.77%75.83 THB68.00 THB1.55 M
買進
XRPUSTXRP / USTBitfinex2.39980000 USDT+2.24%4.95 M+107.96%2.41580000 USDT2.31750000 USDT447.91 K
強力買進
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3936 USDC+1.91%4.41 M+201.25%2.4165 USDC2.3165 USDC324.38 K
買進
XRPGBPRipple / British PoundKraken1.77029 GBP+2.04%4.17 M+266.45%1.78251 GBP1.71303 GBP567.66 K
強力買進
XRPUSDCRIPPLE / USDCKCEX2.3986 USDC+2.14%3.66 M+151.11%2.4165 USDC2.3167 USDC468.59 K
強力買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3950 USD+2.08%3.47 M+28.51%2.4134 USD2.3140 USD1.14 M
強力買進
XRPUSDCXRP / USDCMEXC2.3989 USDC+2.14%3.46 M+84.63%2.4161 USDC2.3165 USDC464.87 K
強力買進
XRPUSDT.3LXRP3xLong/TetherGate1.0298 USDT+5.54%2.94 M−2.18%1.0502 USDT0.9444 USDT803.77 K
買進
XRPBTCXRPBTC SPOTBybit0.00002561 BTC+2.36%2.83 M+395.82%0.00002577 BTC0.00002449 BTC422.6 K
強力買進
XRPETHXRP / ETHMEXC0.0007456 ETH+2.33%2.8 M+124.48%0.0007496 ETH0.0007192 ETH371.82 K
強力買進
XRPUSDTXRP / TetherUSBinance.US2.3987 USDT+2.07%2.78 M+489.47%2.4141 USDT2.3185 USDT522.05 K
強力買進
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3960 USDC+2.12%2.71 M+217.28%2.4142 USDC2.3151 USDC638.75 K
強力買進
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3987 USDC+2.16%2.66 M+1.91%2.4171 USDC2.3161 USDC774.66 K
買進
XRPTRYRipple / Turkish liraWhiteBIT103.03896 TRY+1.98%2.53 M+88.99%103.91896 TRY99.54377 TRY347.29 K
強力買進
XRPUSDCRipple / USD CoinKuCoin2.39959 USDC+2.18%2.48 M+136.31%2.41641 USDC2.31600 USDC348.1 K
強力買進
XRPBRLXRP / BRLMEXC12.977 BRL+1.89%2.28 M+126.34%13.120 BRL12.544 BRL297.41 K
買進
XRPBTCXRP / BitcoinBitfinex0.000025570 BTC+2.20%2.16 M+129.81%0.000025760 BTC0.000024730 BTC273.05 K
強力買進