立即開始

Ripple / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4078 USDT−1.55%1.31 B−0.41%1.4547 USDT1.3721 USDT525.16 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4083 USDT−1.50%539.57 M−36.99%1.4551 USDT1.3720 USDT202.33 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4074 USDT−1.57%539.05 M−37.05%1.4551 USDT1.3720 USDT201.9 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4079 USDT−1.54%528.34 M+16.22%1.4543 USDT1.3722 USDT217.76 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4080 USDT−1.52%357.87 M−31.68%1.4545 USDT1.3723 USDT181.98 M
賣出
XRPKRWXRP / KRWUpBit2,088.0 KRW−1.79%280.67 M+15.13%2,155.0 KRW2,032.0 KRW122.61 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4064 USDC−1.60%277.49 M−9.32%1.4537 USDC1.3711 USDC107.74 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4070 USDT−1.59%276.5 M−26.60%1.4548 USDT1.3716 USDT105.59 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4078 USDC−1.50%268 M−0.39%1.4545 USDC1.3715 USDC119.2 M
賣出
XRPUSDTXRP / TetherUSBinance1.4087 USDT−1.54%223.21 M−7.54%1.4553 USDT1.3728 USDT86.14 M
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.40604 USDT−1.54%201.09 M−1.37%1.45316 USDT1.37012 USDT73.65 M
賣出
XRPUSDCXRP / USDCCoinbase1.4067 USDC−1.62%193.46 M+1.60%1.4542 USDC1.3716 USDC65.54 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.4094 USDT−1.48%193.42 M+341.53%1.4552 USDT1.3728 USDT119.1 M
賣出
XRPUSDXRP / US DollarCoinbase1.4070 USD−1.60%193.09 M+2.35%1.4542 USD1.3716 USD65.57 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.4082 USDT−2.21%187.9 M+29.38%1.4611 USDT1.3728 USDT107.71 M
賣出
XRPUSDT.PXRP/TetherUSToobit1.4078 USDT−1.54%184.27 M−95.28%1.4535 USDT1.3722 USDT81.13 M
賣出
XRPUSDTXRP/TetherGate1.408 USDT−1.61%180.71 M+26.62%1.455 USDT1.373 USDT95.28 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4079 USDT−1.57%176.63 M+0.28%1.4547 USDT1.3721 USDT67.78 M
賣出
XRPKRWXRP / South Korean WonBithumb2,090.0 KRW−1.60%143.94 M+53.43%2,155.0 KRW2,034.0 KRW62.27 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4075 USDT−1.56%110.11 M−3.17%1.4546 USDT1.3721 USDT37.44 M
賣出
XRPUSDTXRP / USDTMEXC1.4087 USDT−1.53%92.3 M+10.40%1.4549 USDT1.3728 USDT35.65 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4085 USDT−1.54%69.09 M+35.57%1.4542 USDT1.3717 USDT31.4 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.4085 USDT−1.57%68.73 M−0.55%1.4552 USDT1.3726 USDT27.16 M
賣出
XRPUSDTRipple / Tether USDHTX1.40824 USDT−2.19%67.38 M+62.35%1.46284 USDT1.37303 USDT41.78 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4048 USD−1.77%67.36 M+10.87%1.4526 USD1.3710 USD37.23 M
賣出
XRPUSDCXRP / USD CoinBinance1.4077 USDC−1.58%60.79 M−13.66%1.4547 USDC1.3719 USDC22.93 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.40810 USDT−1.59%60.77 M+6.82%1.45399 USDT1.37376 USDT22.75 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.4091 USDT−1.55%54.22 M+5.75%1.4548 USDT1.3733 USDT19.48 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.408 USDT−1.61%53.82 M+3.10%1.461 USDT1.374 USDT25.37 M
賣出
XRPUSDTRipple / TetherKuCoin1.40884 USDT−1.56%50.56 M−21.95%1.45520 USDT1.37294 USDT20.67 M
賣出
XRPUSDTRipple/USDTOKX1.4089 USDT−1.53%50.07 M−19.40%1.4553 USDT1.3728 USDT21.21 M
賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4077 USDT−1.54%49.77 M−2.72%1.4543 USDT1.3723 USDT19.74 M
賣出
XRPUSDRipple / USDCrypto.com1.4078 USD−1.57%49.64 M−14.55%1.4545 USD1.3718 USD16.33 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.4091 USDT−1.48%46.67 M−16.80%1.4562 USDT1.3742 USDT20.81 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4084 USDT−1.57%45.44 M+33.66%1.4547 USDT1.3734 USDT18.35 M
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4078 USDT−1.54%38.64 M−4.51%1.4538 USDT1.3720 USDT15.3 M
賣出
XRPEURXRP / EuroBitvavo1.1852 EUR−2.12%38.14 M+18.57%1.2306 EUR1.1569 EUR13.51 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4065 USD−1.62%35.74 M+2.76%1.4538 USD1.3703 USD19.13 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4079 USDT−1.57%35.21 M+6.93%1.4539 USDT1.3725 USDT11.77 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4082 USDT−1.52%34.55 M+15.80%1.4542 USDT1.3722 USDT13.78 M
賣出
XRPUSDC.PXRP/USD coinToobit1.4071 USDC−1.57%30.64 M−9.93%1.4526 USDC1.3717 USDC11.77 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.4090 USDT−1.52%30.43 M+101.30%1.4552 USDT1.3730 USDT15.24 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.40707 USD−1.62%29.99 M+11.64%1.45357 USD1.37131 USD8.77 M
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4069 USDC−1.57%28.4 M+3.58%1.4538 USDC1.3710 USDC10.84 M
賣出
XRPUSDRipple / U. S. DollarKraken1.40786 USD−1.55%26.83 M+26.26%1.45406 USD1.37138 USD10.66 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.4087 USDT−2.20%24.83 M−41.17%1.4626 USDT1.3729 USDT16.77 M
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.4084 USDT−1.57%21.96 M+34.25%1.4552 USDT1.3728 USDT10.63 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.4082 USDT−1.51%19.34 M+14.02%1.4542 USDT1.3722 USDT5.91 M
賣出
XRPTRYXRP / Turkish LiraBinance61.34 TRY−1.76%15.63 M−1.77%63.42 TRY59.81 TRY4.9 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4081 USDT−1.54%15.05 M−32.17%1.4542 USDT1.3724 USDT6.98 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4068 USDC−1.06%13.61 M+16,911.42%1.4536 USDC1.3711 USDC11.57 M
強力賣出
XRPUSDTRipple / TetherCrypto.com1.4088 USDT−1.54%13.09 M+2.76%1.4553 USDT1.3732 USDT5.81 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4060 USD−1.60%11.96 M−11.34%1.4540 USD1.3706 USD6.8 M
賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4063 USD−1.58%11.05 M+730.89%1.4532 USD1.3709 USD11.86 M
賣出
XRPUSDXRP / US DollarBinance1.4082 USD−1.58%10.64 M−50.82%1.4540 USD1.3725 USD3.86 M
賣出
XRPBTCXRP / BitcoinBinance0.00002037 BTC+0.15%10.62 M−51.53%0.00002049 BTC0.00002003 BTC3.86 M
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4065 USDC−1.52%10.06 M−45.15%1.4530 USDC1.3707 USDC3.97 M
賣出
XRPEURXRP / EuroBinance1.1852 EUR−2.12%9.65 M+66.33%1.2304 EUR0.9500 EUR4.6 M
賣出
XRPJPYXRP / JPYBinance220.65 JPY−2.11%8.86 M−4.30%228.60 JPY215.51 JPY4.38 M
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4065 USD−1.60%8.18 M−14.28%1.4534 USD1.3712 USD2.86 M
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4062 USDC−1.60%8.02 M−9.59%1.4538 USDC1.3716 USDC2.99 M
賣出
XRPEURRipple / EuroKraken1.18543 EUR−1.98%7.36 M+16.36%1.23043 EUR1.15700 EUR2.46 M
賣出
XRPTRYRipple / Turkish liraWhiteBIT61.50813 TRY−1.39%7.25 M+19.79%63.79039 TRY59.74642 TRY4.13 M
賣出
XRPUSDCXRP/USD COINBitrue1.4080 USDC−2.21%6.77 M−6.47%1.4621 USDC1.3724 USDC4.07 M
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.40670 USD−1.48%6.61 M−19.58%1.45240 USD1.37080 USD2.94 M
賣出
XRPUSDCXRPUSDC SPOTBybit1.4072 USDC−1.62%6.37 M−28.71%1.4543 USDC1.3719 USDC2.21 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.034183 USDT+7.15%5.25 M−39.22%0.037923 USDT0.029292 USDT88.91 M
買進
XRPEURXRP / EuroCoinbase1.1856 EUR−2.10%5.12 M+6.21%1.2300 EUR1.1573 EUR2.2 M
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.4081 USDT−1.59%4.96 M−8.56%1.4544 USDT1.3726 USDT1.73 M
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.002971 USDT−7.56%4.53 M−31.37%0.003500 USDT0.002565 USDT952.81 M
賣出
XRPUSDRipple / United States DollarWhiteBIT1.41566 USD−2.08%4.15 M+16.60%1.46364 USD1.38321 USD1.56 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.4086 USDC−1.53%4 M+23.59%1.4535 USDC1.3713 USDC1.54 M
賣出
XRPBTCRipple / BitcoinWhiteBIT0.000020371 BTC+0.07%3.81 M+0.32%0.000020475 BTC0.000020031 BTC1.48 M
賣出
XRPUSDXRP / DollarBitfinex1.40890 USD−1.59%3.8 M−16.00%1.45630 USD1.37400 USD1.29 M
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4056 USDC−1.63%3.68 M+144.17%1.4530 USDC1.3717 USDC2.1 M
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4078 USDC−1.16%3.65 M−4.42%1.4284 USDC1.3730 USDC569.85 K
賣出
XRPUSDCRipple/USD Coin SpotBingX1.4077 USDC−1.57%3.53 M−2.07%1.4547 USDC1.3716 USDC1.33 M
賣出
XRPEURXRP / EuroBitstamp1.18574 EUR−2.01%3.36 M+6.25%1.22941 EUR1.15687 EUR1.16 M
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4068 USDC−1.34%3.14 M−24.44%1.4537 USDC1.3713 USDC1.19 M
賣出
XRPUSTXRP / USTBitfinex1.40890000 USDT−1.48%3.11 M+34.22%1.45470000 USDT1.37280000 USDT1.4 M
賣出
XRPUSDCRipple / USD CoinWhiteBIT1.40896 USDC−1.26%2.88 M−34.91%1.45294 USDC1.37438 USDC604.59 K
賣出
XRPEURRipple / EuroWhiteBIT1.18867 EUR−1.45%2.79 M−54.58%1.23085 EUR1.15828 EUR283.34 K
賣出
XRPBTC.PXRP BTC PERPETUALPionex0.203823e-4 BTC+0.20%2.77 M−3.63%0.205016e-4 BTC0.200168e-4 BTC1.1 M
賣出
XRPJPYXRP_JPYbitFlyer221 JPY−2.05%2.56 M+17.07%228 JPY215 JPY1.03 M
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.90101 USDT+4.24%2.52 M−26.14%0.95985 USDT0.81907 USDT1.64 M
買進
XRPUSDTRIPPLE / USDTKCEX1.4091 USDT−1.53%2.45 M+17.90%1.4548 USDT1.3728 USDT960.99 K
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.40850000 USDT−1.41%1.99 M−30.35%1.45380000 USDT1.37210000 USDT675.81 K
賣出
XRPETHXRP / EthereumBinance0.0006920 ETH+1.10%1.98 M−63.36%0.0006946 ETH0.0006808 ETH887.72 K
買進
XRPUSDRipple/USDOKX1.4073 USD−1.64%1.94 M−29.29%1.4547 USD1.3720 USD723.31 K
賣出
XRPTHBXRPBitkub43.96 THB−1.66%1.92 M+10.93%46.16 THB42.88 THB980.73 K
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.1452 USDT−4.85%1.91 M−5.47%0.1596 USDT0.1342 USDT7.53 M
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4062 USD−1.54%1.89 M+35.68%1.4528 USD1.3705 USD995.45 K
賣出
XRPUSDXRP / U.S. DollarGemini1.407200 USD−1.69%1.86 M−5.34%1.454040 USD1.372370 USD675.16 K
賣出
XRPBTCXRP / BTCMEXC0.000020380 BTC+0.16%1.86 M+8.94%0.000020470 BTC0.000020030 BTC712.96 K
強力賣出
XRPUSDCXRPU / SDCGemini1.408880 USDC−1.57%1.86 M−5.34%1.454040 USDC1.372370 USDC675.09 K
賣出
XRPUSDCXRP/USD COINWEEX1.4074 USDC−3.91%1.75 M+59,983.32%1.4618 USDC1.3719 USDC2.94 M
賣出
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4069 USDC−1.81%1.71 M+34.59%1.4531 USDC1.3719 USDC933.87 K
賣出
XRPUSDCRipple / USD CoinKraken1.40745 USDC−1.57%1.67 M+41.24%1.45409 USDC1.37236 USDC505.34 K
賣出
XRPBTCRipple / BitcoinKraken0.00002042 BTC+0.34%1.64 M+21.92%0.00002048 BTC0.00002002 BTC166.1 K
賣出
XRPETHXRP/ETHEREUMBitrue0.00069210 ETH+1.36%1.49 M−37.91%0.00069440 ETH0.00067820 ETH872.79 K
買進