立即開始

Ripple / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3813 USDT−1.19%1.41 B+41.99%1.4197 USDT1.3410 USDT990.01 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3811 USDT−1.26%550.85 M+33.23%1.4197 USDT1.3411 USDT386.46 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3811 USDT−1.22%549.77 M+33.24%1.4197 USDT1.3411 USDT385.69 M
強力賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3811 USDT−1.27%525.42 M+19.98%1.4196 USDT1.3417 USDT362.2 M
強力賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3806 USDC−1.22%441.53 M+33.63%1.4189 USDC1.3411 USDC311.99 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3811 USDT−1.22%402.13 M+33.36%1.4198 USDT1.3413 USDT385.47 M
強力賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3819 USDT−1.17%288.93 M+20.38%1.4196 USDT1.3416 USDT204 M
強力賣出
XRPKRWXRP / KRWUpBit2,038.0 KRW−1.88%259.19 M+64.21%2,105.0 KRW1,990.0 KRW180.06 M
強力賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3804 USDC−1.22%247.68 M+23.59%1.4188 USDC1.3403 USDC171.91 M
強力賣出
XRPUSDTXRP / TetherUSBinance1.3816 USDT−1.24%226.79 M+35.53%1.4205 USDT1.3421 USDT159.4 M
強力賣出
XRPUSDT.PXRP/TetherUSToobit1.3812 USDT−1.21%224.79 M+6.20%1.4195 USDT1.3416 USDT154.43 M
強力賣出
XRPUSDXRP / US DollarCoinbase1.3816 USD−1.19%216.66 M+58.12%1.4198 USD1.3414 USD153.89 M
強力賣出
XRPUSDCXRP / USDCCoinbase1.3806 USDC−1.32%215.94 M+58.12%1.4198 USDC1.3414 USDC153.92 M
強力賣出
XRPKRWXRP / South Korean WonBithumb2,038.0 KRW−1.78%196.8 M+69.87%2,103.0 KRW1,990.0 KRW136.79 M
強力賣出
XRPUSDTXRP/TETHER USDTBitrue1.3817 USDT+2.04%174.01 M+22.00%1.3868 USDT1.3425 USDT29.24 M
強力賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.37932 USDT−1.22%172.17 M−4.50%1.41817 USDT1.33965 USDT111.5 M
強力賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3810 USDT−1.22%118.29 M+37.62%1.4196 USDT1.3413 USDT82.07 M
強力賣出
XRPUSDTXRP/TetherGate1.382 USDT−1.29%100.7 M+43.30%1.421 USDT1.342 USDT70.39 M
強力賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3809 USDT−1.26%96.35 M−16.15%1.4195 USDT1.3409 USDT67.66 M
強力賣出
XRPUSDTXRP / USDTMEXC1.3818 USDT−1.23%92.44 M+33.63%1.4207 USDT1.3425 USDT64.93 M
強力賣出
XRPUSDTXRPUSDT SPOTBybit1.3818 USDT−1.25%78.4 M+53.29%1.4203 USDT1.3422 USDT54.77 M
強力賣出
XRPUSDTRipple / Tether USDHTX1.38167 USDT+2.01%69.98 M+53.68%1.38683 USDT1.34277 USDT8.21 M
強力賣出
XRPUSDTRipple / TetherKuCoin1.38168 USDT−1.25%62.41 M+42.80%1.42040 USDT1.34225 USDT42.59 M
強力賣出
XRPUSDTXRP/USDT TETHERCoinW1.382 USDT−1.29%60.99 M+31.80%1.421 USDT1.338 USDT42.43 M
強力賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3810 USDT−1.20%60.15 M+3.26%1.4198 USDT1.3418 USDT57.06 M
強力賣出
XRPUSDTRipple/USDTOKX1.3817 USDT−1.24%58.32 M+31.45%1.4205 USDT1.3422 USDT40.97 M
強力賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.3812 USDT−1.30%57.23 M+13.47%1.4205 USDT1.3425 USDT39.47 M
強力賣出
XRPUSDCXRP / USD CoinBinance1.3809 USDC−1.25%56.72 M+56.28%1.4197 USDC1.3417 USDC39.87 M
強力賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3809 USDT−1.27%54.15 M+54.97%1.4197 USDT1.3414 USDT37.87 M
強力賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3803 USD−1.30%53 M−14.60%1.4191 USD1.3324 USD45.26 M
強力賣出
XRPUSDTXRP / Tether USDPoloniex1.3815 USDT−1.22%49.38 M+16.23%1.4199 USDT1.3426 USDT33.85 M
強力賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3818 USDT−1.23%48.84 M+17.37%1.4206 USDT1.3432 USDT34 M
強力賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3813 USDT−1.23%48.1 M+45.86%1.4194 USDT1.3411 USDT32.47 M
強力賣出
XRPEURXRP / EuroBitvavo1.1637 EUR−1.18%46.34 M+54.22%1.1927 EUR1.1305 EUR32.25 M
強力賣出
XRPUSDTXRPUSDT SPOTBitget1.3817 USDT−1.24%43.01 M+36.10%1.4204 USDT1.3422 USDT30.18 M
強力賣出
XRPUSDRipple / USDCrypto.com1.3809 USD−1.26%42.69 M+8.14%1.4199 USD1.3415 USD29.68 M
強力賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3810 USDT−1.22%41.19 M+29.15%1.4197 USDT1.3416 USDT27.77 M
強力賣出
XRPUSDXRP / U.S. dollarBitstamp1.38076 USD−1.25%39.42 M+36.70%1.41948 USD1.34149 USD27.57 M
強力賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3812 USDT−1.20%37.43 M+12.90%1.4196 USDT1.3414 USDT25.1 M
強力賣出
XRPUSDRipple / U. S. DollarKraken1.38075 USD−1.27%31.87 M+47.55%1.41960 USD1.34176 USD20.48 M
強力賣出
XRPUSDTXRP/TETHERUSWEEX1.3817 USDT+1.97%29.61 M+47.15%1.3869 USDT1.3426 USDT5.42 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3812 USDT−1.22%29.37 M+23.60%1.4196 USDT1.3416 USDT20.03 M
強力賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.3795 USD−1.34%29.35 M+69.61%1.4189 USD1.3403 USD28.5 M
強力賣出
XRPUSDC.PXRP/USD coinToobit1.3803 USDC−1.27%27.72 M+18.78%1.4188 USDC1.3411 USDC19.03 M
強力賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3805 USDC−1.21%27.5 M+26.29%1.4189 USDC1.3406 USDC18.98 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.38170 USDT−1.24%21.94 M−36.97%1.42080 USDT1.34310 USDT14.87 M
強力賣出
XRPUSDTRipple / TetherCrypto.com1.3816 USDT−1.28%20.48 M+24.41%1.4206 USDT1.3422 USDT14.32 M
強力賣出
XRPUSDTRipple/USD Tether SpotBingX1.3818 USDT−1.23%19.88 M+34.40%1.4202 USDT1.3424 USDT13.91 M
強力賣出
XRPBTCXRP / BitcoinBinance0.00002041 BTC+0.34%17.22 M+109.05%0.00002070 BTC0.00002031 BTC11.91 M
賣出
XRPUSDXRP / US DollarBinance1.3813 USD−1.31%16.78 M+106.49%1.4197 USD1.3418 USD11.91 M
強力賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.3811 USDT−1.22%16.51 M+80.78%1.4195 USDT1.3416 USDT11.59 M
強力賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.3817 USDT−1.24%15.57 M+35.86%1.4205 USDT1.3422 USDT10.94 M
強力賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3799 USD−1.29%14.59 M+51.90%1.4192 USD1.3399 USD14.1 M
強力賣出
XRPTRYXRP / Turkish LiraBinance60.27 TRY−1.28%14.24 M+46.84%61.95 TRY58.56 TRY10.02 M
強力賣出
XRPEURRipple / EuroKraken1.16316 EUR−1.16%12.51 M+100.28%1.19303 EUR1.13000 EUR8.59 M
強力賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3802 USDC−1.22%10.88 M−15.63%1.4190 USDC1.3408 USDC7.5 M
強力賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3799 USD−1.24%10.4 M+28.17%1.4187 USD1.3405 USD9.77 M
強力賣出
XRPJPYXRP / JPYBinance211.88 JPY−2.15%9.83 M+8.61%218.83 JPY205.53 JPY6.98 M
強力賣出
XRPUSDCXRPUSDC SPOTBybit1.3805 USDC−1.32%9.14 M+72.63%1.4197 USDC1.3418 USDC6.41 M
強力賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.37985 USD−1.28%9.02 M+96.29%1.41890 USD1.34072 USD6.43 M
強力賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3802 USD−1.23%8.01 M+30.78%1.4186 USD1.3403 USD5.67 M
強力賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3799 USDC−1.27%7.59 M+19.80%1.4182 USDC1.3404 USDC5.4 M
強力賣出
XRPMXNXRP / MEXICAN PESOSBitso23.7314 MXN+0.22%7.5 M+223.86%24.1490 MXN23.1116 MXN5.44 M
賣出
XRPUSDCXRP/USD COINBitrue1.3808 USDC+2.00%6.3 M+52.38%1.3854 USDC1.3420 USDC1.01 M
強力賣出
XRPEURXRP / EuroBitstamp1.16350 EUR−1.18%5.74 M+65.18%1.19234 EUR1.12669 EUR3.92 M
強力賣出
XRPEURXRP / EuroBinance1.1637 EUR−1.11%5.7 M+2.89%1.1928 EUR1.1302 EUR4.02 M
強力賣出
XRPEURXRP / EuroCoinbase1.1641 EUR−1.10%5.16 M+29.67%1.1926 EUR1.1304 EUR3.51 M
強力賣出
XRPUSDCXRP/USD COINWEEX1.3809 USDC+1.99%5.02 M+62.58%1.3862 USDC1.3417 USDC912.35 K
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3801 USDC−1.39%4.94 M+1.81%1.4191 USDC1.3411 USDC3.55 M
強力賣出
XRPJPYXRP_JPYbitFlyer212 JPY−2.13%4.42 M+169.38%219 JPY205 JPY3.21 M
強力賣出
XRPUSDTRIPPLE / TETHERCoinEx1.3816 USDT−1.25%4.17 M+52.14%1.4200 USDT1.3431 USDT2.93 M
強力賣出
XRPUSTXRP / USTBitfinex1.38160000 USDT−1.28%4.12 M+51.20%1.42060000 USDT1.34220000 USDT2.84 M
強力賣出
XRPUSDT.5LXRP5xLong/TetherGate0.002636 USDT−8.12%3.74 M−9.70%0.003088 USDT0.002292 USDT1.37 B
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3800 USDC−1.25%3.47 M+58.71%1.4187 USDC1.3408 USDC2.41 M
賣出
XRPUSDCRipple/USD Coin SpotBingX1.3810 USDC−1.24%3.45 M+55.09%1.4195 USDC1.3418 USDC2.43 M
強力賣出
XRPUSDT.5SXRP5xShort/TetherGate0.036554 USDT+4.04%3.39 M+11.54%0.042363 USDT0.032654 USDT86.53 M
買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3797 USDC+0.98%3.36 M+50.83%1.4082 USDC1.3408 USDC1.71 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.3814 USDC−1.29%3.24 M+5.81%1.4202 USDC1.3424 USDC2.23 M
強力賣出
XRPTHBXRPBitkub42.99 THB+2.63%3.17 M+259.03%43.02 THB41.79 THB51.16 K
強力賣出
XRPBTC.PXRP BTC PERPETUALPionex0.204119e-4 BTC+0.42%3.13 M+54.96%0.206969e-4 BTC0.202999e-4 BTC2.14 M
賣出
XRPUSDTRipple / Tether USDKraken1.38120 USDT−1.37%2.95 M+191.63%1.41998 USDT1.34324 USDT2.22 M
強力賣出
XRPUSDXRP / DollarBitfinex1.38340 USD−1.22%2.71 M+18.34%1.42190 USD1.34500 USD1.9 M
強力賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.38100000 USDT−1.28%2.7 M+38.34%1.41920000 USDT1.34320000 USDT1.86 M
強力賣出
XRPUSDCXRPUSDC SPOTBitget1.3815 USDC−1.24%2.65 M+243.62%1.4195 USDC1.3417 USDC1.91 M
強力賣出
XRPUSDTRIPPLE / USDTKCEX1.3817 USDT−1.29%2.15 M+23.61%1.4205 USDT1.3426 USDT1.48 M
強力賣出
XRPBTCXRP / BTCMEXC0.000020404 BTC+0.33%1.91 M+33.04%0.000020688 BTC0.000020301 BTC1.31 M
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3797 USDC−1.24%1.84 M−48.33%1.4182 USDC1.3412 USDC1.74 M
強力賣出
XRPTRYRipple / Turkish liraWhiteBIT60.35442 TRY−1.26%1.66 M+31.39%61.98951 TRY58.66097 TRY1.16 M
強力賣出
XRPUSDXRP / U.S. DollarGemini1.380860 USD−1.32%1.64 M+23.28%1.419650 USD1.342080 USD1.06 M
強力賣出
XRPUSDCXRPU / SDCGemini1.380860 USDC−1.32%1.64 M+23.27%1.419650 USDC1.342080 USDC1.06 M
強力賣出
XRPETHXRP / EthereumBinance0.0007066 ETH+2.04%1.63 M−27.95%0.0007137 ETH0.0006923 ETH1.07 M
買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3803 USD−1.23%1.62 M−29.25%1.4183 USD1.3402 USD1.54 M
強力賣出
XRPUSDRipple/USDOKX1.3815 USD−1.22%1.62 M+62.43%1.4199 USD1.3417 USD1.12 M
強力賣出
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3803 USDC−1.24%1.49 M−3.38%1.4193 USDC1.3413 USDC1.3 M
強力賣出
XRPUSDCRIPPLE / USDCKCEX1.3818 USDC−1.19%1.46 M+48.19%1.4197 USDC1.3419 USDC1.01 M
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.94128 USDT+2.73%1.33 M−46.67%1.02540 USDT0.87723 USDT1.31 M
買進
XRPUSDCXRP / USDCMEXC1.3812 USDC−1.24%1.26 M+39.04%1.4198 USDC1.3420 USDC875.27 K
強力賣出
XRPUSDCRipple / USD CoinKraken1.38089 USDC−1.31%1.26 M+132.70%1.41936 USDC1.34255 USDC649.06 K
強力賣出
XRPBTCRipple / BitcoinWhiteBIT0.000020420 BTC+0.36%1.22 M+6.75%0.000020696 BTC0.000020294 BTC809.43 K
賣出
XRPETHXRP/ETHEREUMBitrue0.00070654 ETH+0.66%1.12 M−33.31%0.00071370 ETH0.00069910 ETH214.09 K
強力買進