立即開始

Ripple / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP/TetherUSToobit1.6322 USDT+2.69%3.28 B−8.43%1.6543 USDT1.5299 USDT1.31 B
賣出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6393 USDT+3.13%2.13 B−1.13%1.6544 USDT1.5295 USDT821.16 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6298 USDT+2.55%904.95 M−26.99%1.6543 USDT1.5297 USDT330.1 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6362 USDT+2.96%899.87 M−26.77%1.6543 USDT1.5297 USDT331.52 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6390 USDT+3.13%565 M−27.77%1.6541 USDT1.5297 USDT355.34 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6374 USDC+3.07%522.71 M+15.92%1.6529 USDC1.5286 USDC208.67 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6381 USDC+3.12%514.4 M+59.24%1.6537 USDC1.5289 USDC180.01 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6364 USDT+2.96%478.78 M−32.69%1.6543 USDT1.5293 USDT164.69 M
賣出
XRPKRWXRP / KRWUpBit2,428.0 KRW+3.58%415.3 M−12.99%2,454.0 KRW2,271.0 KRW179.21 M
賣出
XRPUSDTXRP / TetherUSBinance1.6314 USDT+2.58%412.05 M−19.51%1.6554 USDT1.5307 USDT163.7 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6379 USDT+3.06%408.79 M−0.35%1.6543 USDT1.5299 USDT158.54 M
賣出
XRPUSDCXRP / USDCCoinbase1.6353 USDC+2.94%385.66 M+4.35%1.6534 USDC1.5290 USDC168.7 M
賣出
XRPUSDXRP / US DollarCoinbase1.6353 USD+2.94%385.51 M+4.27%1.6534 USD1.5290 USD168.76 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.6310 USDT+2.23%326.48 M−23.15%1.6554 USDT1.5307 USDT187.72 M
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.62888 USDT+2.55%229.76 M−2.44%1.65303 USDT1.52817 USDT88.1 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6391 USDT+3.08%204.62 M−19.66%1.6540 USDT1.5301 USDT74.92 M
賣出
XRPUSDTXRP / USDTMEXC1.6370 USDT+2.98%200.24 M−0.52%1.6556 USDT1.5306 USDT80.72 M
賣出
XRPUSDTXRP/TetherGate1.637 USDT+2.89%179.89 M+5.09%1.655 USDT1.531 USDT72.18 M
賣出
XRPUSDRipple / USDCrypto.com1.6302 USD+2.59%162.13 M+30.63%1.6542 USD1.5293 USD68.7 M
賣出
XRPKRWXRP / South Korean WonBithumb2,420.0 KRW+3.33%153.98 M+6.17%2,451.0 KRW2,272.0 KRW63.49 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6307 USDT+2.60%141.32 M−10.61%1.6542 USDT1.5298 USDT50.95 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.6313 USDT+2.57%133.83 M−18.01%1.6555 USDT1.5305 USDT54.62 M
賣出
XRPUSDCXRP / USD CoinBinance1.6348 USDC+2.89%125.03 M−0.37%1.6541 USDC1.5296 USDC51.07 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6366 USDT+3.00%116.29 M+14.79%1.6541 USDT1.5300 USDT68.47 M
賣出
XRPUSDTRipple / Tether USDHTX1.63139 USDT+2.25%113.47 M−10.42%1.65497 USDT1.53086 USDT65.82 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.634 USDT+2.70%100.87 M−6.09%1.653 USDT1.531 USDT41.34 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.6397 USDT+3.11%100.48 M−3.74%1.6552 USDT1.5305 USDT41.18 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6310 USDT+2.64%93.59 M+5.98%1.6556 USDT1.5312 USDT37.68 M
賣出
XRPUSDTRipple/USDTOKX1.6345 USDT+2.75%89.52 M−21.30%1.6554 USDT1.5308 USDT31.77 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.6373 USDT+2.66%70.01 M−14.52%1.6551 USDT1.5308 USDT41.36 M
賣出
XRPUSDRipple / U. S. DollarKraken1.63616 USD+3.05%65.54 M+0.15%1.65346 USD1.52962 USD26.16 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.6314 USDT+2.65%65.35 M−7.39%1.6551 USDT1.5312 USDT23.94 M
賣出
XRPEURXRP / EuroBitvavo1.3800 EUR+2.89%64.82 M−24.11%1.3957 EUR1.2892 EUR21.94 M
賣出
XRPUSDTRipple / TetherKuCoin1.63952 USDT+3.10%64.37 M−7.83%1.65518 USDT1.53093 USDT25.06 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.63795 USDT+3.07%61.67 M+14.55%1.65562 USDT1.53065 USDT21.08 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.6314 USDT+2.61%59.66 M−43.80%1.6543 USDT1.5305 USDT28.33 M
賣出
XRPUSDC.PXRP/USD coinToobit1.6364 USDC+3.05%53.89 M+13.95%1.6521 USDC1.5291 USDC21.18 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.63041 USD+2.64%50.88 M−13.87%1.65384 USD1.52926 USD19.94 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.6334 USD+2.87%47.08 M−23.94%1.6528 USD1.5285 USD29.8 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6323 USDC+2.80%44.66 M+18.55%1.6528 USDC1.5288 USDC17.48 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6316 USDT+2.64%42.46 M−20.37%1.6539 USDT1.5299 USDT16.41 M
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6379 USDC+3.18%41.88 M+12.02%1.6529 USDC1.5286 USDC16.33 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6285 USD+2.77%41.2 M−7.00%1.6530 USD1.5244 USD27.51 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6386 USDT+3.16%39.88 M+1.28%1.6539 USDT1.5297 USDT13.54 M
賣出
XRPUSDTRipple / TetherCrypto.com1.6371 USDT+2.92%38.29 M+5.73%1.6548 USDT1.5307 USDT15.84 M
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6304 USDT+2.59%33.81 M−10.80%1.6532 USDT1.5300 USDT11.41 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.6341 USDT+2.75%33.57 M−6.37%1.6548 USDT1.5308 USDT13.51 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.6308 USDT+2.61%29.07 M+25.95%1.6539 USDT1.5299 USDT11.47 M
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.6374 USDT+2.97%28.51 M−18.55%1.6553 USDT1.5308 USDT11.23 M
賣出
XRPJPYXRP / JPYBinance253.72 JPY+2.75%27.32 M+30.90%256.56 JPY237.46 JPY11.33 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6331 USD+2.87%24.67 M−6.11%1.6523 USD1.5283 USD16.32 M
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6287 USDC+2.57%24.14 M−29.12%1.6525 USDC1.5290 USDC8.6 M
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6348 USD+2.98%23.39 M−8.43%1.6525 USD1.5285 USD9.05 M
賣出
XRPUSDCXRP/USD COINWEEX1.6308 USDC+2.29%21.87 M−12.32%1.6541 USDC1.5298 USDC12.91 M
賣出
XRPBTCXRP / BitcoinBinance0.00002094 BTC+1.36%20.96 M−34.58%0.00002115 BTC0.00002041 BTC8.27 M
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.63346 USD+2.95%20.95 M−23.35%1.65238 USD1.52780 USD8.05 M
賣出
XRPUSDXRP / US DollarBinance1.6339 USD+2.89%20.73 M−31.78%1.6544 USD1.5317 USD8.27 M
賣出
XRPTRYXRP / Turkish LiraBinance71.01 TRY+2.14%20.04 M−0.85%72.00 TRY66.79 TRY7.48 M
賣出
XRPUSDCXRPUSDC SPOTBybit1.6346 USDC+2.86%17.12 M−8.07%1.6537 USDC1.5292 USDC7.11 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6322 USDT+1.67%16.1 M−54.94%1.6548 USDT1.5303 USDT10.51 M
賣出
XRPEURXRP / EuroBinance1.3839 EUR+3.18%13.85 M−17.13%1.3959 EUR1.2895 EUR6.1 M
賣出
XRPEURRipple / EuroKraken1.38621 EUR+3.33%13.22 M−38.38%1.39485 EUR1.28940 EUR4.82 M
賣出
XRPEURXRP / EuroBitstamp1.38198 EUR+3.05%13.01 M−20.04%1.39500 EUR1.29000 EUR5.37 M
賣出
XRPUSDCXRP/USD COINBitrue1.6307 USDC+2.20%11.93 M+7.02%1.6533 USDC1.5301 USDC6.99 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.029964 USDT−13.64%10.23 M−12.21%0.040810 USDT0.028342 USDT186.76 M
買進
XRPEURXRP / EuroCoinbase1.3874 EUR+3.39%9.47 M+2.29%1.3956 EUR1.2895 EUR3.48 M
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.6377 USDT+2.97%8.99 M−18.74%1.6551 USDT1.5300 USDT3.37 M
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6344 USDC+3.48%8.53 M+2.49%1.6541 USDC1.5788 USDC1.04 M
賣出
XRPUSDCRipple / USD CoinWhiteBIT1.63270 USDC+2.70%8.43 M−44.60%1.65463 USDC1.52887 USDC3.47 M
賣出
XRPUSDXRP / DollarBitfinex1.63350 USD+2.67%7.87 M−13.76%1.65730 USD1.53380 USD3.36 M
賣出
XRPUSDCRipple/USD Coin SpotBingX1.6338 USDC+2.84%7.38 M+2.97%1.6537 USDC1.5296 USDC2.98 M
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6294 USDC+2.64%6.89 M−38.34%1.6520 USDC1.5287 USDC2.43 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.6307 USDC+2.61%6.84 M+40.56%1.6537 USDC1.5304 USDC2.68 M
賣出
XRPUSDXRP / USDBinance.US1.6272 USD+2.46%6.45 M+314.23%1.6530 USD1.5307 USD2.64 M
賣出
XRPJPYXRP_JPYbitFlyer253 JPY+2.52%6 M+74.40%256 JPY237 JPY2.75 M
賣出
XRPUSTXRP / USTBitfinex1.63930000 USDT+3.06%5.99 M+14.54%1.65520000 USDT1.53120000 USDT2.48 M
賣出
XRPUSDXRP / U.S. DollarGemini1.633130 USD+2.85%5.73 M−18.79%1.653620 USD1.529810 USD2.51 M
賣出
XRPUSDCXRPU / SDCGemini1.633130 USDC+2.85%5.73 M−18.78%1.653620 USDC1.529810 USDC2.51 M
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6290 USDC+2.59%5.4 M+16.06%1.6529 USDC1.5287 USDC2.08 M
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6324 USD+2.87%5.22 M−29.11%1.6511 USD1.5294 USD3.59 M
賣出
XRPETHXRP / EthereumBinance0.0007042 ETH+0.51%5.09 M−27.86%0.0007152 ETH0.0006950 ETH1.96 M
買進
XRPUSDT.5LXRP5xLong/TetherGate0.01142 USDT+15.02%5.02 M+44.41%0.01195 USDT0.00805 USDT340.2 M
賣出
XRPUSDCRipple / USD CoinKuCoin1.63474 USDC+2.90%4.61 M+14.79%1.66818 USDC1.52922 USDC1.55 M
賣出
XRPBTC.PXRP BTC PERPETUALPionex0.209143e-4 BTC+1.21%4.53 M−4.45%0.211421e-4 BTC0.204076e-4 BTC1.72 M
賣出
XRPETHXRP/ETHEREUMBitrue0.00070406 ETH+2.33%4.46 M−7.83%0.00071520 ETH0.00068409 ETH2.54 M
強力買進
XRPBTCRipple / BitcoinWhiteBIT0.000020891 BTC+1.22%4.37 M+0.95%0.000021151 BTC0.000020412 BTC1.67 M
賣出
XRPBTCXRP / BTCMEXC0.000020905 BTC+1.16%4.21 M−4.63%0.000021139 BTC0.000020409 BTC1.65 M
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.78484 USDT−7.69%4.07 M−14.46%0.94235 USDT0.74798 USDT3.19 M
買進
XRPUSDTRipple / Tether USDKraken1.63791 USDT+3.00%3.78 M−28.22%1.65406 USDT1.52912 USDT1.31 M
賣出
XRPUSDCXRPUSDC SPOTBitget1.6359 USDC+3.04%3.4 M+43.84%1.6534 USDC1.5300 USDC1.55 M
賣出
XRPTHBXRPBitkub51.80 THB+3.33%3.05 M+9.73%52.13 THB48.34 THB1.68 M
賣出
XRPUSDTRIPPLE / USDTKCEX1.6349 USDT+2.79%3.04 M−7.94%1.6548 USDT1.5309 USDT1.2 M
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.2956 USDT+7.49%2.92 M−12.39%0.3067 USDT0.2434 USDT7.1 M
賣出
XRPUSDCRIPPLE / USDCKCEX1.6364 USDC+2.98%2.8 M−1.71%1.6538 USDC1.5296 USDC1.14 M
賣出
XRPUSDRipple/USDOKX1.6354 USD+2.94%2.67 M−26.91%1.6535 USD1.5296 USD984.45 K
賣出
XRPUSDCRipple / USD CoinKraken1.63498 USDC+2.82%2.42 M−50.96%1.65317 USDC1.53080 USDC876.28 K
賣出
XRPTRYRipple / Turkish liraWhiteBIT71.23144 TRY+2.44%2.37 M−63.74%71.90504 TRY66.83051 TRY947.41 K
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.63060000 USDT+2.60%2.35 M−0.90%1.65390000 USDT1.53150000 USDT1.01 M
賣出
XRPUSDCXRP / USDCMEXC1.6302 USDC+2.56%2.29 M−1.47%1.6536 USDC1.5296 USDC896.11 K
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6286 USDC+2.62%2.26 M+345.88%1.6525 USDC1.5281 USDC1.59 M
賣出