立即開始

Ripple / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP/TetherUSToobit1.5583 USDT−1.18%2.88 B+42.17%1.6115 USDT1.5583 USDT901.55 M
賣出
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5575 USDT−1.30%1.55 B+81.26%1.6116 USDT1.5568 USDT330.29 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5630 USDT−0.96%695.31 M+103.93%1.6114 USDT1.5621 USDT131.71 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5600 USDT−1.10%693.16 M+103.72%1.6114 USDT1.5599 USDT132.07 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5569 USDT−1.36%489.38 M+74.14%1.6112 USDT1.5568 USDT165.4 M
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5653 USDC−0.72%476.37 M+95.15%1.6104 USDC1.5612 USDC137.89 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5640 USDT−0.89%396.63 M+131.89%1.6115 USDT1.5624 USDT80.85 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5633 USDT−0.92%360.87 M+36.32%1.6113 USDT1.5624 USDT96.12 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5597 USDC−1.01%321.68 M+66.09%1.6098 USDC1.5591 USDC75.48 M
賣出
XRPUSDTXRP / TetherUSBinance1.5646 USDT−0.85%305.04 M+55.87%1.6122 USDT1.5634 USDT70.82 M
賣出
XRPUSDXRP / US DollarCoinbase1.5619 USD−0.87%296.83 M+77.64%1.6100 USD1.5609 USD63.7 M
賣出
XRPUSDCXRP / USDCCoinbase1.5589 USDC−1.05%295.26 M+76.93%1.6100 USDC1.5576 USDC64.19 M
賣出
XRPUSDTXRP/TETHER USDTBitrue1.5645 USDT−3.34%229.79 M+35.90%1.6321 USDT1.5274 USDT131.44 M
賣出
XRPKRWXRP / KRWUpBit2,308.0 KRW−0.94%227.53 M+49.85%2,377.0 KRW2,306.0 KRW58.35 M
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.56305 USDT−0.81%214.8 M−1.06%1.61100 USDT1.56112 USDT82.64 M
賣出
XRPUSDTRipple / Tether USDHTX1.56416 USDT−3.35%189.3 M+286.40%1.63332 USDT1.52726 USDT114.25 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5638 USDT−0.86%174.16 M+78.40%1.6112 USDT1.5623 USDT34.05 M
賣出
XRPUSDTXRP/TetherGate1.564 USDT−0.89%126.47 M+66.04%1.612 USDT1.564 USDT30.39 M
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5596 USDT−1.10%124.35 M+55.93%1.6113 USDT1.5596 USDT26.5 M
賣出
XRPUSDTXRP / USDTMEXC1.5611 USDT−1.06%123.39 M+41.66%1.6119 USDT1.5611 USDT28.01 M
賣出
XRPUSDRipple / USDCrypto.com1.5595 USD−1.06%100.12 M+22.38%1.6104 USD1.5595 USD24.62 M
賣出
XRPUSDTXRPUSDT SPOTBybit1.5642 USDT−0.89%99.48 M+86.96%1.6121 USDT1.5634 USDT31.96 M
賣出
XRPUSDCXRP / USD CoinBinance1.5560 USDC−1.26%92.27 M+49.14%1.6106 USDC1.5559 USDC18.2 M
賣出
XRPKRWXRP / South Korean WonBithumb2,308.0 KRW−0.99%91.52 M+42.81%2,378.0 KRW2,307.0 KRW21.94 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.568 USDT−0.57%81.68 M+43.13%1.612 USDT1.560 USDT22.42 M
賣出
XRPUSDTXRPUSDT SPOTBitget1.5660 USDT−0.80%75.06 M+86.61%1.6118 USDT1.5633 USDT17.69 M
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5577 USDT−1.22%71.92 M+40.02%1.6115 USDT1.5577 USDT20.93 M
賣出
XRPUSDTXRP / Tether USDPoloniex1.5641 USDT−0.83%71.82 M+45.82%1.6120 USDT1.5639 USDT24.73 M
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5636 USDT−0.89%71.31 M+19.25%1.6119 USDT1.5636 USDT19.18 M
賣出
XRPEURXRP / EuroBitvavo1.3216 EUR−0.90%65.74 M+130.03%1.3618 EUR1.3212 EUR11.37 M
賣出
XRPUSDTRipple/USDTOKX1.5646 USDT−0.84%64.69 M+47.56%1.6123 USDT1.5634 USDT15.36 M
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.5649 USDT−0.87%61.15 M+22.28%1.6120 USDT1.5639 USDT16.97 M
賣出
XRPUSDTRipple / Tether USWhiteBIT1.56560 USDT−0.79%50.75 M−6.82%1.61200 USDT1.56281 USDT20.67 M
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5642 USD−0.74%44.82 M−18.59%1.6103 USD1.5588 USD32.41 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.56196 USD−0.87%41.67 M+32.23%1.60992 USD1.56085 USD6.22 M
賣出
XRPUSDTRipple / TetherKuCoin1.56437 USDT−0.86%40.16 M+38.97%1.60835 USDT1.56349 USDT8.58 M
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5636 USDT−0.84%37.74 M+6.24%1.6115 USDT1.5625 USDT9.4 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.5637 USD−0.79%35.81 M+80.40%1.6097 USD1.5602 USD12.12 M
賣出
XRPUSDRipple / U. S. DollarKraken1.56150 USD−0.90%35.17 M+58.68%1.60966 USD1.56150 USD6.55 M
賣出
XRPUSDC.PXRP/USD coinToobit1.5635 USDC−0.75%33.29 M+68.90%1.6096 USDC1.5611 USDC7.75 M
賣出
XRPUSDTXRP/TETHERUSWEEX1.5646 USDT−3.34%32.31 M+80.43%1.6327 USDT1.5274 USDT16.92 M
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5657 USDT−0.72%31.13 M+36.34%1.6114 USDT1.5627 USDT7.77 M
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5598 USDC−1.00%30.89 M+46.18%1.6098 USDC1.5592 USDC8.09 M
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5635 USDC−0.72%28.55 M+76.85%1.6099 USDC1.5607 USDC5.96 M
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5637 USDT−0.84%28.45 M+1.64%1.6115 USDT1.5631 USDT8.99 M
賣出
XRPUSDTRipple/USD Tether SpotBingX1.5598 USDT−1.22%27.22 M+58.95%1.6120 USDT1.5578 USDT7.5 M
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5643 USDT−0.91%26.76 M+55.04%1.6124 USDT1.5631 USDT4.95 M
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5588 USDC−1.03%26.14 M+332.53%1.6084 USDC1.5588 USDC7.56 M
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.5616 USDT−0.96%22.6 M+136.90%1.6112 USDT1.5612 USDT4.95 M
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.5624 USDT−0.98%21.39 M+60.94%1.6121 USDT1.5618 USDT4.9 M
賣出
XRPUSDTRipple / TetherCrypto.com1.5645 USDT−0.87%21.22 M+30.01%1.6117 USDT1.5643 USDT4.89 M
賣出
XRPUSDXRP / US DollarBinance1.5630 USD−0.87%20.49 M+82.11%1.6103 USD1.5617 USD4.84 M
賣出
XRPBTCXRP / BitcoinBinance0.00002082 BTC−0.05%20.49 M+87.07%0.00002107 BTC0.00002075 BTC4.84 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5547 USD−1.33%20.03 M+164.57%1.6088 USD1.5542 USD4.65 M
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5560 USD−1.21%18 M+130.70%1.6094 USD1.5560 USD3.88 M
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.56149 USD−0.78%16.44 M+80.98%1.60900 USD1.56010 USD4.27 M
賣出
XRPTRYXRP / Turkish LiraBinance67.98 TRY−0.96%13.83 M+77.81%70.07 TRY67.98 TRY2.6 M
賣出
XRPEURRipple / EuroKraken1.32295 EUR−0.83%12.55 M+67.44%1.36185 EUR1.32152 EUR1.68 M
賣出
XRPJPYXRP / JPYBinance244.96 JPY−0.43%11.86 M+61.80%252.53 JPY244.57 JPY3.35 M
賣出
XRPUSDXRP / DollarBitfinex1.56440 USD−0.99%10.9 M+107.57%1.61360 USD1.56440 USD2.88 M
賣出
XRPUSDCXRPUSDC SPOTBybit1.5633 USDC−0.81%10.34 M+65.34%1.6104 USDC1.5615 USDC2.41 M
賣出
XRPEURXRP / EuroBinance1.3224 EUR−0.91%9.94 M+22.69%1.3619 EUR1.3217 EUR2.04 M
賣出
XRPUSDCXRP/USD COINWEEX1.5594 USDC−3.60%9.82 M+88.48%1.6324 USDC1.5260 USDC5.11 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.036852 USDT+4.45%8.37 M+38.47%0.036852 USDT0.032130 USDT134.03 M
買進
XRPUSDCXRP/USD COINBitrue1.5623 USDC−3.42%7.84 M+18.93%1.6288 USDC1.5266 USDC4.47 M
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5620 USDC−0.91%7.68 M+77.08%1.6095 USDC1.5607 USDC1.46 M
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.008693 USDT−7.40%7.29 M+6.03%0.010497 USDT0.008693 USDT437.27 M
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5594 USDC−2.77%6.6 M+112.60%1.6100 USDC1.5594 USDC528.08 K
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.5662 USDT−0.73%6.42 M+62.08%1.6117 USDT1.5634 USDT1.33 M
賣出
XRPMXNXRP / MEXICAN PESOSBitso26.9458 MXN−1.30%5.66 M+355.31%27.7501 MXN26.8879 MXN2.65 M
賣出
XRPEURXRP / EuroBitstamp1.32162 EUR−0.92%5.6 M+32.37%1.36186 EUR1.32162 EUR1.13 M
賣出
XRPEURXRP / EuroCoinbase1.3230 EUR−0.90%5.44 M+32.99%1.3623 EUR1.3219 EUR1.29 M
賣出
XRPUSDCRipple/USD Coin SpotBingX1.5626 USDC−0.83%5.42 M+47.86%1.6103 USDC1.5613 USDC1.15 M
賣出
XRPUSTXRP / USTBitfinex1.56650000 USDT−0.74%4.89 M+34.04%1.61180000 USDT1.56330000 USDT1.33 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.5639 USDC−0.75%4.65 M+7.53%1.6108 USDC1.5619 USDC1.31 M
賣出
XRPJPYXRP_JPYbitFlyer245 JPY−0.50%4.52 M+103.87%252 JPY244 JPY1.38 M
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.55930000 USDT−1.20%4.4 M+248.68%1.61270000 USDT1.55930000 USDT1.2 M
賣出
XRPUSDTRipple / Tether USDKraken1.56379 USDT−0.91%4.35 M+193.99%1.61102 USDT1.56379 USDT820.7 K
賣出
XRPETHXRP / EthereumBinance0.0007121 ETH+0.74%3.77 M+21.64%0.0007148 ETH0.0006985 ETH653.04 K
買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5620 USD−0.79%3.55 M+6.42%1.6081 USD1.5589 USD1.01 M
賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5583 USDC−1.15%3.41 M+54.98%1.6098 USDC1.5581 USDC778.06 K
賣出
XRPUSDT.3SXRP3xShort/TetherGate0.88019 USDT+2.41%3.32 M+14.36%0.88019 USDT0.80852 USDT2.11 M
買進
XRPBTC.PXRP BTC PERPETUALPionex0.208301e-4 BTC−0.05%3.14 M+77.24%0.210806e-4 BTC0.207415e-4 BTC699.98 K
賣出
XRPETHXRP/ETHEREUMBitrue0.00071220 ETH+1.42%3.01 M+12.62%0.00072610 ETH0.00069690 ETH1.75 M
買進
XRPUSDXRP / U.S. DollarGemini1.564420 USD−0.71%3 M+18.74%1.609500 USD1.561790 USD616.01 K
賣出
XRPUSDCXRPU / SDCGemini1.564420 USDC−0.71%3 M+18.73%1.609500 USDC1.561790 USDC616.01 K
賣出
XRPUSDTRIPPLE / USDTKCEX1.5585 USDT−1.22%2.76 M+45.65%1.6119 USDT1.5585 USDT758.88 K
賣出
XRPBTCXRP / BTCMEXC0.000020800 BTC−0.14%2.61 M+49.00%0.000021072 BTC0.000020746 BTC597.41 K
賣出
XRPUSDRipple/USDOKX1.5619 USD−0.91%2.59 M+71.40%1.6100 USD1.5617 USD667.45 K
賣出
XRPUSDCXRPUSDC SPOTBitget1.5626 USDC−0.77%2.56 M+72.15%1.6101 USDC1.5626 USDC390.74 K
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5595 USDC−1.00%2.56 M+84.47%1.6095 USDC1.5593 USDC764.41 K
賣出
XRPTRYRipple / Turkish liraWhiteBIT67.98491 TRY−1.10%2.55 M+35.71%70.11328 TRY67.96796 TRY649.65 K
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.2604 USDT−2.22%2.32 M−15.26%0.2840 USDT0.2591 USDT4.22 M
賣出
XRPUSDCRIPPLE / USDCKCEX1.5626 USDC−0.86%2.19 M+33.86%1.6104 USDC1.5615 USDC492.54 K
賣出
XRPUSDCRipple / USD CoinKraken1.56176 USDC−0.88%2.13 M+122.24%1.60851 USDC1.56176 USDC470.55 K
賣出
XRPUSDTXRP / TetherUSBinance.US1.5644 USDT−0.77%2.06 M+120.70%1.6104 USDT1.5644 USDT200.86 K
賣出
XRPUSDCRipple / USD CoinKuCoin1.56210 USDC−0.87%2.05 M+103.06%1.60970 USDC1.56048 USDC465 K
賣出
XRPUSDXRP / USDBinance.US1.5604 USD−0.61%2.04 M+167.89%1.6094 USD1.5604 USD295.13 K
賣出
XRPBTCRipple / BitcoinWhiteBIT0.000020852 BTC+0.04%1.99 M+40.49%0.000021084 BTC0.000020725 BTC484.49 K
賣出
XRPUSDCRipple / USD CoinWhiteBIT1.56064 USDC−1.07%1.94 M+7.37%1.61018 USDC1.56064 USDC585.81 K
賣出