交易所
查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1.6147 USDT | −0.25% | 2.36 B | −22.57% | 1.6212 USDT | 1.5875 USDT | 202.73 M | 賣出 |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.6146 USDT | −0.26% | 1.33 B | −26.10% | 1.6212 USDT | 1.5868 USDT | 106.35 M | 賣出 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.6141 USDT | −0.25% | 543.66 M | −34.91% | 1.6210 USDT | 1.5870 USDT | 41.69 M | 賣出 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.6144 USDT | −0.25% | 542.73 M | −34.96% | 1.6210 USDT | 1.5870 USDT | 41.48 M | 賣出 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.6143 USDT | −0.26% | 430.05 M | −9.02% | 1.6211 USDT | 1.5871 USDT | 58.49 M | 賣出 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.6130 USDC | −0.28% | 336.02 M | −19.06% | 1.6203 USDC | 1.5859 USDC | 24.19 M | 賣出 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6143 USDT | −0.26% | 329.92 M | −9.61% | 1.6212 USDT | 1.5874 USDT | 34.57 M | 賣出 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.6142 USDC | −0.21% | 306.55 M | −33.82% | 1.6203 USDC | 1.5863 USDC | 26.02 M | 賣出 |
| XRPUSDTXRP / TetherUS | Binance | 1.6153 USDT | −0.28% | 294.26 M | −10.90% | 1.6223 USDT | 1.5879 USDT | 24.3 M | 賣出 |
 XRPUSDXRP / US Dollar | Coinbase | 1.6135 USD | −0.28% | 276.18 M | −7.43% | 1.6207 USD | 1.5864 USD | 18.96 M | 賣出 |
| XRPUSDCXRP / USDC | Coinbase | 1.6135 USDC | −0.28% | 276.11 M | −7.63% | 1.6207 USDC | 1.5864 USDC | 18.96 M | 賣出 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6143 USDT | −0.26% | 275.04 M | −37.54% | 1.6210 USDT | 1.5868 USDT | 22.02 M | 賣出 |
 XRPKRWXRP / KRW |  UpBit | 2,382.0 KRW | −0.92% | 272.49 M | −23.39% | 2,408.0 KRW | 2,347.0 KRW | 28.76 M | 賣出 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.6152 USDT | −1.54% | 257.66 M | +3.14% | 1.6571 USDT | 1.5880 USDT | 50.85 M | 賣出 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.61293 USDT | −0.27% | 225.19 M | −1.22% | 1.61997 USDT | 1.58505 USDT | 24.98 M | 賣出 |
| XRPUSDTXRP / USDT |  MEXC | 1.6154 USDT | −0.28% | 141.78 M | −8.66% | 1.6226 USDT | 1.5880 USDT | 10.64 M | 賣出 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.6138 USDT | −0.30% | 128.02 M | −28.52% | 1.6212 USDT | 1.5870 USDT | 10.92 M | 賣出 |
| XRPUSDRipple / USD |  Crypto.com | 1.6143 USD | −0.26% | 127.77 M | −0.38% | 1.6211 USD | 1.5867 USD | 9.06 M | 賣出 |
| XRPUSDTXRP/Tether |  Gate | 1.616 USDT | −0.25% | 126.07 M | −10.04% | 1.622 USDT | 1.587 USDT | 9.32 M | 賣出 |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,380.0 KRW | −1.04% | 110.91 M | −10.21% | 2,408.0 KRW | 2,346.0 KRW | 11.11 M | 賣出 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6149 USDT | −0.25% | 99.08 M | −22.06% | 1.6212 USDT | 1.5868 USDT | 11.16 M | 賣出 |
| XRPUSDCXRP / USD Coin | Binance | 1.6142 USDC | −0.28% | 95.32 M | +6.14% | 1.6212 USDC | 1.5870 USDC | 7.45 M | 賣出 |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.6154 USDT | −0.26% | 93.3 M | −11.57% | 1.6221 USDT | 1.5880 USDT | 6.39 M | 賣出 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.6153 USDT | −0.30% | 77.3 M | +16.15% | 1.6225 USDT | 1.5900 USDT | 5.05 M | 賣出 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.615 USDT | −0.25% | 76.47 M | −6.82% | 1.624 USDT | 1.589 USDT | 6.5 M | 賣出 |
| XRPUSDTRipple / Tether USD |  HTX | 1.61520 USDT | −1.55% | 76.09 M | −18.92% | 1.65702 USDT | 1.58851 USDT | 13.15 M | 賣出 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.6155 USDT | −0.25% | 75.42 M | −2.90% | 1.6218 USDT | 1.5878 USDT | 6.28 M | 賣出 |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6147 USDT | −0.22% | 73.81 M | −24.35% | 1.6214 USDT | 1.5872 USDT | 11.08 M | 賣出 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.6150 USDT | −0.28% | 67.49 M | −13.67% | 1.6220 USDT | 1.5879 USDT | 5.5 M | 賣出 |
| XRPUSDTRipple/USDT | OKX | 1.6151 USDT | −0.27% | 64.23 M | −14.56% | 1.6222 USDT | 1.5882 USDT | 5.86 M | 賣出 |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.6142 USDT | −0.36% | 55.12 M | −9.20% | 1.6222 USDT | 1.5888 USDT | 6.97 M | 賣出 |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.61510 USDT | −0.27% | 52.11 M | −0.77% | 1.62381 USDT | 1.58750 USDT | 4.59 M | 賣出 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.6144 USD | −0.20% | 51.95 M | +29.37% | 1.6194 USD | 1.5853 USD | 8.73 M | 賣出 |
| XRPUSDTRipple / Tether |  KuCoin | 1.61585 USDT | −0.22% | 45.55 M | −13.08% | 1.62215 USDT | 1.58841 USDT | 3.59 M | 賣出 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.61384 USD | −0.25% | 44.48 M | +17.18% | 1.62056 USD | 1.58677 USD | 2.91 M | 賣出 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.61384 USD | −0.24% | 43.36 M | −10.60% | 1.62013 USD | 1.58610 USD | 2.56 M | 賣出 |
 XRPEURXRP / Euro |  Bitvavo | 1.3665 EUR | −0.39% | 40.13 M | −30.01% | 1.3739 EUR | 1.3449 EUR | 2.32 M | 賣出 |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.6152 USDT | −1.54% | 39.92 M | −23.27% | 1.6569 USDT | 1.5882 USDT | 4.92 M | 賣出 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6141 USDT | −0.26% | 38.12 M | −0.88% | 1.6212 USDT | 1.5870 USDT | 4.51 M | 賣出 |
| XRPUSDC.PXRP/USD coin | Toobit | 1.6130 USDC | −0.28% | 34.25 M | −20.22% | 1.6202 USDC | 1.5866 USDC | 2.52 M | 賣出 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT |  KCEX | 1.6132 USDC | −0.29% | 31.42 M | −15.30% | 1.6202 USDC | 1.5859 USDC | 2.68 M | 賣出 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.6143 USDT | −0.26% | 31.06 M | −4.72% | 1.6209 USDT | 1.5877 USDT | 2.77 M | 賣出 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.6120 USD | −0.31% | 30.34 M | −30.13% | 1.6198 USD | 1.5860 USD | 3.53 M | 賣出 |
| XRPUSDTRipple / Tether | Crypto.com | 1.6146 USDT | −0.30% | 30.29 M | +9.72% | 1.6221 USDT | 1.5881 USDT | 1.59 M | 賣出 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT | KCEX | 1.6149 USDT | −0.25% | 27.54 M | −28.25% | 1.6213 USDT | 1.5876 USDT | 2.96 M | 賣出 |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.6134 USDC | −0.22% | 25.88 M | −24.31% | 1.6203 USDC | 1.5862 USDC | 1.84 M | 賣出 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.6152 USDT | −0.27% | 25.13 M | −8.08% | 1.6221 USDT | 1.5881 USDT | 2.14 M | 賣出 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.6157 USDT | −0.24% | 20.24 M | −11.84% | 1.6222 USDT | 1.5881 USDT | 1.72 M | 賣出 |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.6142 USDT | −0.26% | 16.6 M | −28.18% | 1.6211 USDT | 1.5871 USDT | 1.25 M | 賣出 |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6146 USDT | −0.26% | 16.21 M | +1.49% | 1.6215 USDT | 1.5876 USDT | 1.48 M | 賣出 |
 XRPJPYXRP / JPY | Binance | 251.28 JPY | −0.32% | 14.74 M | −32.21% | 252.47 JPY | 247.37 JPY | 1.17 M | 賣出 |
| XRPUSDXRP / US Dollar | Binance | 1.6117 USD | −0.46% | 14.69 M | −13.53% | 1.6213 USD | 1.5875 USD | 1.17 M | 賣出 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002051 BTC | −0.29% | 14.65 M | −14.91% | 0.00002059 BTC | 0.00002038 BTC | 1.17 M | 強力賣出 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.6126 USD | −0.28% | 14.21 M | −38.77% | 1.6195 USD | 1.5856 USD | 1.5 M | 賣出 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.6133 USD | −0.22% | 13.51 M | −31.88% | 1.6197 USD | 1.5859 USD | 801.76 K | 賣出 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.61062 USD | −0.43% | 13.36 M | −24.08% | 1.61759 USD | 1.58630 USD | 1.02 M | 賣出 |
 XRPTRYXRP / Turkish Lira | Binance | 70.27 TRY | −0.30% | 12.35 M | −28.18% | 70.58 TRY | 69.10 TRY | 665.51 K | 賣出 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6103 USDC | −0.45% | 11.93 M | −41.18% | 1.6202 USDC | 1.5870 USDC | 677.78 K | 賣出 |
| XRPEURXRP / Euro | Binance | 1.3668 EUR | −0.41% | 11.87 M | +24.64% | 1.3745 EUR | 1.3449 EUR | 607.05 K | 賣出 |
| XRPUSDCXRP/USD COIN | WEEX | 1.6140 USDC | −1.64% | 11.86 M | −27.71% | 1.6561 USDC | 1.5870 USDC | 1.36 M | 賣出 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.6134 USDC | −0.36% | 11.77 M | −9.70% | 1.6198 USDC | 1.5871 USDC | 638.36 K | 賣出 |
| XRPEURRipple / Euro | Kraken | 1.36529 EUR | −0.58% | 10.13 M | −13.64% | 1.37403 EUR | 1.34438 EUR | 505.65 K | 賣出 |
| XRPEURXRP / Euro | Bitstamp | 1.36587 EUR | −0.49% | 9.5 M | −10.47% | 1.37387 EUR | 1.34559 EUR | 257.03 K | 賣出 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.6138 USDC | −1.66% | 9.49 M | +7.21% | 1.6549 USDC | 1.5872 USDC | 2.01 M | 賣出 |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.031815 USDT | +1.35% | 8.18 M | −32.57% | 0.034202 USDT | 0.031220 USDT | 45.15 M | 買進 |
| XRPEURXRP / Euro | Coinbase | 1.3666 EUR | −0.42% | 7.01 M | −16.12% | 1.3729 EUR | 1.3449 EUR | 242.95 K | 賣出 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.61650 USD | −0.32% | 6.57 M | +11.68% | 1.62400 USD | 1.59000 USD | 451.3 K | 賣出 |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.6154 USDT | −0.26% | 6.5 M | −10.85% | 1.6213 USDT | 1.5883 USDT | 397.73 K | 賣出 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.010604 USDT | −1.53% | 6.48 M | +75.21% | 0.010837 USDT | 0.009684 USDT | 197.01 M | 賣出 |
| XRPUSDCRIPPLE/USDC | BloFin | 1.6133 USDC | −0.40% | 5.73 M | +3.66% | 1.6208 USDC | 1.5886 USDC | 706.19 K | 賣出 |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.6139 USDC | −0.30% | 5.65 M | +4.86% | 1.6212 USDC | 1.5872 USDC | 446.97 K | 賣出 |
| XRPUSTXRP / UST | Bitfinex | 1.61570000 USDT | −0.24% | 5.42 M | +22.67% | 1.62190000 USDT | 1.58840000 USDT | 359.82 K | 賣出 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.6138 USDC | +2.18% | 5.35 M | −11.63% | 1.6571 USDC | 1.5788 USDC | 2.14 M | 賣出 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.6131 USDC | −0.33% | 5.3 M | −12.78% | 1.6175 USDC | 1.5856 USDC | 1.03 M | 賣出 |
 XRPETHXRP / Ethereum | Binance | 0.0006892 ETH | −0.20% | 4.75 M | +27.92% | 0.0006956 ETH | 0.0006857 ETH | 215.55 K | 買進 |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.6138 USD | −0.22% | 4.42 M | −7.22% | 1.6195 USD | 1.5867 USD | 1.2 M | 賣出 |
| XRPJPYXRP_JPY |  bitFlyer | 251 JPY | −0.42% | 4.41 M | +20.86% | 252 JPY | 247 JPY | 488.18 K | 賣出 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.611120 USD | −0.50% | 4.22 M | −5.39% | 1.619330 USD | 1.585960 USD | 330.43 K | 賣出 |
| XRPUSDCXRPU / SDC | Gemini | 1.611120 USDC | −0.50% | 4.22 M | −5.39% | 1.619330 USDC | 1.585960 USDC | 330.43 K | 賣出 |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.61419 USDC | −0.37% | 4.15 M | −32.14% | 1.61834 USDC | 1.58834 USDC | 125.45 K | 賣出 |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00068912 ETH | −0.43% | 4.06 M | +21.21% | 0.00070136 ETH | 0.00068570 ETH | 768.59 K | 買進 |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.80461 USDT | +0.80% | 3.68 M | −19.48% | 0.84149 USDT | 0.79573 USDT | 821.04 K | 買進 |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.6129 USDC | −0.30% | 3.61 M | −17.45% | 1.6201 USDC | 1.5859 USDC | 264.26 K | 賣出 |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.2859 USDT | −0.90% | 3.06 M | +1.22% | 0.2896 USDT | 0.2718 USDT | 2.18 M | 賣出 |
| XRPBTCXRP / BTC | MEXC | 0.000020509 BTC | −0.34% | 2.92 M | −12.92% | 0.000020599 BTC | 0.000020373 BTC | 215.59 K | 強力賣出 |
| XRPUSDXRP / USD | Binance.US | 1.6111 USD | −0.56% | 2.92 M | −35.77% | 1.6162 USD | 1.5900 USD | 18.05 K | 賣出 |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.205128e-4 BTC | −0.25% | 2.79 M | −27.05% | 0.205928e-4 BTC | 0.203809e-4 BTC | 219.78 K | 強力賣出 |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000020516 BTC | −0.38% | 2.71 M | −11.90% | 0.000020614 BTC | 0.000020372 BTC | 154.29 K | 強力賣出 |
| XRPUSDTRipple / Tether USD | Kraken | 1.61239 USDT | −0.58% | 2.55 M | −17.53% | 1.62236 USDT | 1.58833 USDT | 93.22 K | 賣出 |
| XRPUSDTRIPPLE / USDT | KCEX | 1.6153 USDT | −0.26% | 2.5 M | −2.48% | 1.6221 USDT | 1.5880 USDT | 232.26 K | 賣出 |
 XRPTHBXRP |  Bitkub | 50.73 THB | −2.08% | 2.43 M | −2.94% | 52.06 THB | 50.05 THB | 393 K | 賣出 |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.6128 USDC | −0.30% | 2.37 M | −14.92% | 1.6207 USDC | 1.5876 USDC | 312.17 K | 賣出 |
| XRPUSDCRIPPLE / USDC | KCEX | 1.6140 USDC | −0.29% | 2.31 M | +11.19% | 1.6209 USDC | 1.5870 USDC | 200.22 K | 賣出 |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.6132 USDC | −0.26% | 2.18 M | +48.27% | 1.6195 USDC | 1.5858 USDC | 72.8 K | 賣出 |
| XRPUSDRipple/USD | OKX | 1.6143 USD | −0.26% | 2.11 M | −7.59% | 1.6208 USD | 1.5867 USD | 148.57 K | 賣出 |
| XRPUSDCRipple / USD Coin | KuCoin | 1.61051 USDC | −0.58% | 2.02 M | −45.33% | 1.62005 USDC | 1.58749 USDC | 129.7 K | 賣出 |
| XRPTRYRipple / Turkish lira | WhiteBIT | 70.31956 TRY | −0.29% | 1.96 M | +2.76% | 70.62935 TRY | 69.05690 TRY | 207.03 K | 賣出 |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.61380000 USDT | −0.40% | 1.93 M | +15.30% | 1.62040000 USDT | 1.58900000 USDT | 120.31 K | 賣出 |
| XRPUSDCXRP / USDC | MEXC | 1.6143 USDC | −0.27% | 1.66 M | −5.45% | 1.6210 USDC | 1.5867 USDC | 114.84 K | 賣出 |
| XRPUSDCRipple / USD Coin | Kraken | 1.61081 USDC | −0.65% | 1.62 M | −23.89% | 1.62002 USDC | 1.58900 USDC | 53.78 K | 賣出 |