立即開始

Ripple / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4086 USDT−1.92%1.14 B−13.05%1.4529 USDT1.4039 USDT325.98 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4080 USDT−1.96%502.07 M−6.59%1.4525 USDT1.4053 USDT136.18 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4083 USDT−1.96%501.31 M−6.86%1.4525 USDT1.4046 USDT139.63 M
強力賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4085 USDT−1.94%467.68 M−11.27%1.4525 USDT1.4051 USDT155.1 M
強力賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4080 USDC−1.94%355.73 M+33.86%1.4526 USDC1.4043 USDC111.96 M
強力賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4085 USDT−1.93%340.43 M−4.31%1.4524 USDT1.4051 USDT149.31 M
強力賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4078 USDC−1.95%271.84 M−1.61%1.4520 USDC1.4034 USDC70.24 M
強力賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4087 USDT−1.91%269.34 M−2.57%1.4523 USDT1.4052 USDT83.12 M
強力賣出
XRPUSDT.PXRP/TetherUSToobit1.4090 USDT−1.90%235.75 M+28.19%1.4523 USDT1.4055 USDT72.34 M
強力賣出
XRPUSDTXRP / TetherUSBinance1.4091 USDT−1.94%199.95 M−10.50%1.4532 USDT1.4065 USDT53.66 M
強力賣出
XRPKRWXRP / KRWUpBit2,092.0 KRW−1.23%196.79 M−29.81%2,145.0 KRW2,087.0 KRW65.58 M
強力賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.40692 USDT−1.88%180.95 M−10.18%1.45072 USDT1.40339 USDT66.01 M
強力賣出
XRPUSDCXRP / USDCCoinbase1.4084 USDC−1.94%170.86 M−11.52%1.4524 USDC1.4050 USDC35.77 M
強力賣出
XRPUSDXRP / US DollarCoinbase1.4083 USD−1.94%169.86 M−11.54%1.4524 USD1.4050 USD35.88 M
強力賣出
XRPUSDTXRP/TETHER USDTBitrue1.4101 USDT−2.39%167.91 M−10.78%1.4626 USDT1.4059 USDT86.46 M
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4083 USDT−1.94%145.56 M−16.08%1.4524 USDT1.4050 USDT44.81 M
強力賣出
XRPKRWXRP / South Korean WonBithumb2,092.0 KRW−1.32%137.15 M−4.13%2,145.0 KRW2,087.0 KRW43.3 M
強力賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4087 USDT−1.92%97.45 M−11.51%1.4525 USDT1.4050 USDT24.69 M
強力賣出
XRPUSDTXRP/TetherGate1.410 USDT−1.88%89.55 M−50.11%1.454 USDT1.406 USDT25.12 M
強力賣出
XRPUSDTXRP / USDTMEXC1.4096 USDT−1.92%83.05 M−10.08%1.4530 USDT1.4065 USDT22.66 M
強力賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4083 USDT−1.95%76.31 M+11.74%1.4529 USDT1.4051 USDT27.51 M
強力賣出
XRPUSDTXRPUSDT SPOTBybit1.4095 USDT−1.89%62.73 M−9.06%1.4531 USDT1.4060 USDT18.91 M
強力賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4067 USD−1.98%56.75 M−16.93%1.4537 USD1.4040 USD32.04 M
強力賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.4102 USDT−1.91%56.06 M+3.40%1.4532 USDT1.4067 USDT17.55 M
強力賣出
XRPUSDTRipple / Tether USDHTX1.40941 USDT−2.40%52.9 M−21.53%1.46401 USDT1.40624 USDT26.94 M
賣出
XRPUSDTXRP/USDT TETHERCoinW1.410 USDT−1.81%52.84 M−2.25%1.455 USDT1.405 USDT17.52 M
強力賣出
XRPUSDCXRP / USD CoinBinance1.4086 USDC−1.94%50.85 M−16.29%1.4525 USDC1.4052 USDC12.73 M
強力賣出
XRPUSDTXRP / Tether USDPoloniex1.4090 USDT−1.97%49.73 M+6.51%1.4535 USDT1.4059 USDT16.85 M
強力賣出
XRPUSDTRipple/USDTOKX1.4096 USDT−1.91%48.56 M−2.91%1.4533 USDT1.4061 USDT15.13 M
強力賣出
XRPUSDRipple / USDCrypto.com1.4084 USD−1.96%47.3 M−4.72%1.4527 USD1.4050 USD12.41 M
強力賣出
XRPUSDTRipple / TetherKuCoin1.40903 USDT−1.96%46.84 M−7.54%1.45312 USDT1.40678 USDT12.4 M
強力賣出
XRPUSDTRipple / Tether USWhiteBIT1.40950 USDT−1.91%46.35 M−23.84%1.45422 USDT1.40610 USDT13.2 M
強力賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4099 USDT−1.91%44.54 M−2.12%1.4533 USDT1.4061 USDT14.48 M
強力賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4081 USDT−1.96%42.92 M−13.58%1.4523 USDT1.4051 USDT12.19 M
強力賣出
XRPUSDTXRPUSDT SPOTBitget1.4096 USDT−1.89%41.67 M−78.35%1.4531 USDT1.4065 USDT12.75 M
強力賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4086 USDT−1.93%35.75 M−7.96%1.4523 USDT1.4057 USDT10.63 M
強力賣出
XRPEURXRP / EuroBitvavo1.1838 EUR−1.89%35.48 M−7.00%1.2208 EUR1.1810 EUR8.67 M
強力賣出
XRPUSDXRP / U.S. dollarBitstamp1.40820 USD−1.93%33.6 M+12.47%1.45211 USD1.40502 USD8.56 M
強力賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4084 USDT−1.94%33.47 M−5.03%1.4523 USDT1.4050 USDT10.21 M
強力賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4084 USDT−1.94%32.82 M−5.00%1.4525 USDT1.4050 USDT10.35 M
強力賣出
XRPUSDC.PXRP/USD coinToobit1.4075 USDC−1.96%30.23 M−1.01%1.4517 USDC1.4043 USDC8.21 M
強力賣出
XRPUSDRipple / U. S. DollarKraken1.40842 USD−1.94%29.1 M+8.69%1.45233 USD1.40550 USD6.28 M
強力賣出
XRPUSDTXRP/TETHERUSWEEX1.4097 USDT−2.52%27.56 M+10.87%1.4641 USDT1.4063 USDT12.96 M
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4074 USD−1.96%20.62 M−41.22%1.4519 USD1.4037 USD8.35 M
強力賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4073 USDC−1.98%19.62 M−30.61%1.4518 USDC1.4041 USDC4.98 M
強力賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4085 USDT−1.96%18.57 M+23.84%1.4524 USDT1.4048 USDT4.62 M
強力賣出
XRPUSDTRipple / TetherCrypto.com1.4097 USDT−1.89%18.35 M+40.93%1.4534 USDT1.4063 USDT4.77 M
強力賣出
XRPUSDTRipple/USD Tether SpotBingX1.4095 USDT−1.91%17.9 M−41.11%1.4530 USDT1.4063 USDT5.35 M
強力賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.4096 USDT−1.90%13.67 M−37.65%1.4532 USDT1.4063 USDT3.93 M
強力賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4078 USDC−1.94%12.63 M+69.59%1.4519 USDC1.4043 USDC8.23 M
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4075 USD−1.95%12.08 M+0.75%1.4512 USD1.4040 USD5.45 M
強力賣出
XRPTRYXRP / Turkish LiraBinance61.45 TRY−1.82%11.98 M−23.66%63.25 TRY61.30 TRY3.25 M
強力賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.4083 USDT−1.94%10.94 M−43.37%1.4524 USDT1.4050 USDT3.27 M
強力賣出
XRPJPYXRP / JPYBinance219.02 JPY−2.46%10.94 M+22.62%226.81 JPY218.63 JPY4.16 M
強力賣出
XRPBTCXRP / BitcoinBinance0.00002053 BTC+0.20%8.17 M−23.54%0.00002081 BTC0.00002049 BTC2.43 M
賣出
XRPUSDXRP / US DollarBinance1.4087 USD−1.98%8.08 M−24.50%1.4528 USD1.4052 USD2.43 M
強力賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4077 USDC−1.85%7.8 M−22.32%1.4513 USDC1.4044 USDC2.3 M
強力賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4073 USD−1.98%7.15 M−35.28%1.4519 USD1.4039 USD5.19 M
強力賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4076 USD−1.95%7.03 M−13.61%1.4518 USD1.4038 USD1.62 M
強力賣出
XRPEURXRP / EuroBinance1.1842 EUR−1.89%6.9 M−28.32%1.2212 EUR1.1757 EUR2.04 M
強力賣出
XRPUSDCXRPUSDC SPOTBybit1.4086 USDC−1.94%6.23 M−2.62%1.4524 USDC1.4051 USDC1.61 M
強力賣出
XRPUSDCXRP/USD COINBitrue1.4087 USDC−2.40%5.76 M−14.45%1.4635 USDC1.4052 USDC3.11 M
強力賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.40769 USD−1.86%5.69 M−13.28%1.45176 USD1.40420 USD1.13 M
強力賣出
XRPEURRipple / EuroKraken1.18351 EUR−1.92%5.36 M−26.67%1.22008 EUR1.18056 EUR1.37 M
強力賣出
XRPEURXRP / EuroCoinbase1.1844 EUR−1.92%5.05 M−0.86%1.2208 EUR1.1812 EUR1.03 M
強力賣出
XRPUSDT.5LXRP5xLong/TetherGate0.002974 USDT−9.99%5.03 M+10.96%0.003468 USDT0.002939 USDT849.9 M
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4071 USDC−1.95%4.81 M−40.57%1.4516 USDC1.4046 USDC1.25 M
強力賣出
XRPUSDCXRP/USD COINWEEX1.4087 USDC−2.40%4.64 M+170.58%1.4634 USDC1.4052 USDC2.05 M
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.033966 USDT+9.33%4.25 M−19.92%0.034236 USDT0.029467 USDT62.34 M
買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4091 USDC−0.91%3.68 M+0.98%1.4307 USDC1.4055 USDC261.7 K
賣出
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4073 USDC−1.90%3.59 M−2.10%1.4506 USDC1.4036 USDC1.9 M
強力賣出
XRPTRYRipple / Turkish liraWhiteBIT61.44403 TRY−1.97%3.48 M−51.56%63.33438 TRY61.27920 TRY433.8 K
強力賣出
XRPUSDCRIPPLE/USDCBloFin1.4087 USDC−1.99%3.32 M−17.35%1.4524 USDC1.4041 USDC970.97 K
強力賣出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4075 USDC−1.95%3.08 M−1.63%1.4518 USDC1.4043 USDC743.77 K
賣出
XRPUSTXRP / USTBitfinex1.40940000 USDT−1.90%3.04 M−1.45%1.45300000 USDT1.40640000 USDT930.63 K
強力賣出
XRPUSDCRipple/USD Coin SpotBingX1.4085 USDC−1.94%2.98 M−15.64%1.4525 USDC1.4051 USDC787.97 K
強力賣出
XRPETHXRP / EthereumBinance0.0007017 ETH+2.75%2.91 M+51.82%0.0007123 ETH0.0006824 ETH993.12 K
強力買進
XRPUSDT.3SXRP3xShort/TetherGate0.89784 USDT+5.31%2.77 M+9.62%0.90446 USDT0.82539 USDT1.93 M
買進
XRPUSDXRP / DollarBitfinex1.40980 USD−1.95%2.75 M−27.99%1.45360 USD1.40670 USD852.7 K
強力賣出
XRPUSDTRIPPLE / TETHERCoinEx1.4092 USDT−1.93%2.65 M−46.77%1.4528 USDT1.4062 USDT741.62 K
強力賣出
XRPEURXRP / EuroBitstamp1.18373 EUR−1.94%2.51 M−26.37%1.22069 EUR1.18067 EUR903.98 K
強力賣出
XRPBTC.PXRP BTC PERPETUALPionex0.205213e-4 BTC+0.16%2.5 M−9.37%0.20811e-4 BTC0.204839e-4 BTC723.37 K
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4079 USDC−1.90%2.46 M+150.94%1.4517 USDC1.4039 USDC223.39 K
強力賣出
XRPETHXRP/ETHEREUMBitrue0.00070055 ETH+0.02%2.12 M+45.96%0.00071230 ETH0.00067714 ETH1.17 M
買進
XRPUSDTRIPPLE / USDTKCEX1.4097 USDT−1.90%2.06 M−16.20%1.4530 USDT1.4063 USDT600.6 K
強力賣出
XRPMXNXRP / MEXICAN PESOSBitso24.2279 MXN−2.40%2.04 M+94.42%24.8112 MXN24.1459 MXN422.09 K
強力賣出
XRPUSDXRP / U.S. DollarGemini1.408990 USD−1.90%1.8 M−2.70%1.451770 USD1.405610 USD335.28 K
強力賣出
XRPUSDCXRPU / SDCGemini1.408990 USDC−1.90%1.8 M−2.70%1.451770 USDC1.405610 USDC335.28 K
強力賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.40850000 USDT−1.95%1.79 M−10.36%1.45240000 USDT1.40530000 USDT750.55 K
強力賣出
XRPUSDCRipple / USD CoinKraken1.40862 USDC−1.98%1.78 M+6.52%1.45200 USDC1.40599 USDC167.55 K
強力賣出
XRPJPYXRP_JPYbitFlyer219 JPY−2.29%1.78 M−29.61%227 JPY219 JPY484.02 K
強力賣出
XRPBTCXRP / BTCMEXC0.000020538 BTC+0.25%1.71 M−8.44%0.000020791 BTC0.000020478 BTC468.33 K
賣出
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4075 USDC−1.96%1.61 M−6.02%1.4509 USDC1.4044 USDC759.52 K
強力賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4078 USD−1.92%1.48 M−21.47%1.4514 USD1.4042 USD900.12 K
強力賣出
XRPBTCRipple / BitcoinWhiteBIT0.000020534 BTC+0.41%1.47 M−61.61%0.000020829 BTC0.000020467 BTC340.63 K
賣出
XRPUSDRipple/USDOKX1.4089 USD−1.91%1.32 M−31.75%1.4525 USD1.4056 USD349.63 K
強力賣出
XRPUSDTRipple / Tether USDKraken1.40966 USDT−1.82%1.21 M+15.22%1.45298 USDT1.40692 USDT379.47 K
強力賣出
XRPUSDRipple / United States DollarWhiteBIT1.42396 USD−1.56%1.13 M−71.79%1.46101 USD1.42374 USD31.2 K
強力賣出
XRPUSDCXRP / USDCMEXC1.4092 USDC−1.87%1.05 M−3.42%1.4522 USDC1.4055 USDC343.48 K
強力賣出
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso1.41200 USDC−1.95%1.02 M+360.76%1.44209 USDC1.40667 USDC22.64 K
強力賣出