交易所
查看Ripple / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 1.4086 USDT | −1.92% | 1.14 B | −13.05% | 1.4529 USDT | 1.4039 USDT | 325.98 M | 強力賣出 | ||
| 1.4080 USDT | −1.96% | 502.07 M | −6.59% | 1.4525 USDT | 1.4053 USDT | 136.18 M | 強力賣出 | ||
| 1.4083 USDT | −1.96% | 501.31 M | −6.86% | 1.4525 USDT | 1.4046 USDT | 139.63 M | 強力賣出 | ||
| 1.4085 USDT | −1.94% | 467.68 M | −11.27% | 1.4525 USDT | 1.4051 USDT | 155.1 M | 強力賣出 | ||
| 1.4080 USDC | −1.94% | 355.73 M | +33.86% | 1.4526 USDC | 1.4043 USDC | 111.96 M | 強力賣出 | ||
| 1.4085 USDT | −1.93% | 340.43 M | −4.31% | 1.4524 USDT | 1.4051 USDT | 149.31 M | 強力賣出 | ||
| 1.4078 USDC | −1.95% | 271.84 M | −1.61% | 1.4520 USDC | 1.4034 USDC | 70.24 M | 強力賣出 | ||
| 1.4087 USDT | −1.91% | 269.34 M | −2.57% | 1.4523 USDT | 1.4052 USDT | 83.12 M | 強力賣出 | ||
| 1.4090 USDT | −1.90% | 235.75 M | +28.19% | 1.4523 USDT | 1.4055 USDT | 72.34 M | 強力賣出 | ||
| 1.4091 USDT | −1.94% | 199.95 M | −10.50% | 1.4532 USDT | 1.4065 USDT | 53.66 M | 強力賣出 | ||
| 2,092.0 KRW | −1.23% | 196.79 M | −29.81% | 2,145.0 KRW | 2,087.0 KRW | 65.58 M | 強力賣出 | ||
| 1.40692 USDT | −1.88% | 180.95 M | −10.18% | 1.45072 USDT | 1.40339 USDT | 66.01 M | 強力賣出 | ||
| 1.4084 USDC | −1.94% | 170.86 M | −11.52% | 1.4524 USDC | 1.4050 USDC | 35.77 M | 強力賣出 | ||
| 1.4083 USD | −1.94% | 169.86 M | −11.54% | 1.4524 USD | 1.4050 USD | 35.88 M | 強力賣出 | ||
| 1.4101 USDT | −2.39% | 167.91 M | −10.78% | 1.4626 USDT | 1.4059 USDT | 86.46 M | 賣出 | ||
| 1.4083 USDT | −1.94% | 145.56 M | −16.08% | 1.4524 USDT | 1.4050 USDT | 44.81 M | 強力賣出 | ||
| 2,092.0 KRW | −1.32% | 137.15 M | −4.13% | 2,145.0 KRW | 2,087.0 KRW | 43.3 M | 強力賣出 | ||
| 1.4087 USDT | −1.92% | 97.45 M | −11.51% | 1.4525 USDT | 1.4050 USDT | 24.69 M | 強力賣出 | ||
| 1.410 USDT | −1.88% | 89.55 M | −50.11% | 1.454 USDT | 1.406 USDT | 25.12 M | 強力賣出 | ||
| 1.4096 USDT | −1.92% | 83.05 M | −10.08% | 1.4530 USDT | 1.4065 USDT | 22.66 M | 強力賣出 | ||
| 1.4083 USDT | −1.95% | 76.31 M | +11.74% | 1.4529 USDT | 1.4051 USDT | 27.51 M | 強力賣出 | ||
| 1.4095 USDT | −1.89% | 62.73 M | −9.06% | 1.4531 USDT | 1.4060 USDT | 18.91 M | 強力賣出 | ||
| 1.4067 USD | −1.98% | 56.75 M | −16.93% | 1.4537 USD | 1.4040 USD | 32.04 M | 強力賣出 | ||
| 1.4102 USDT | −1.91% | 56.06 M | +3.40% | 1.4532 USDT | 1.4067 USDT | 17.55 M | 強力賣出 | ||
| 1.40941 USDT | −2.40% | 52.9 M | −21.53% | 1.46401 USDT | 1.40624 USDT | 26.94 M | 賣出 | ||
| 1.410 USDT | −1.81% | 52.84 M | −2.25% | 1.455 USDT | 1.405 USDT | 17.52 M | 強力賣出 | ||
| 1.4086 USDC | −1.94% | 50.85 M | −16.29% | 1.4525 USDC | 1.4052 USDC | 12.73 M | 強力賣出 | ||
| 1.4090 USDT | −1.97% | 49.73 M | +6.51% | 1.4535 USDT | 1.4059 USDT | 16.85 M | 強力賣出 | ||
| 1.4096 USDT | −1.91% | 48.56 M | −2.91% | 1.4533 USDT | 1.4061 USDT | 15.13 M | 強力賣出 | ||
| 1.4084 USD | −1.96% | 47.3 M | −4.72% | 1.4527 USD | 1.4050 USD | 12.41 M | 強力賣出 | ||
| 1.40903 USDT | −1.96% | 46.84 M | −7.54% | 1.45312 USDT | 1.40678 USDT | 12.4 M | 強力賣出 | ||
| 1.40950 USDT | −1.91% | 46.35 M | −23.84% | 1.45422 USDT | 1.40610 USDT | 13.2 M | 強力賣出 | ||
| 1.4099 USDT | −1.91% | 44.54 M | −2.12% | 1.4533 USDT | 1.4061 USDT | 14.48 M | 強力賣出 | ||
| 1.4081 USDT | −1.96% | 42.92 M | −13.58% | 1.4523 USDT | 1.4051 USDT | 12.19 M | 強力賣出 | ||
| 1.4096 USDT | −1.89% | 41.67 M | −78.35% | 1.4531 USDT | 1.4065 USDT | 12.75 M | 強力賣出 | ||
| 1.4086 USDT | −1.93% | 35.75 M | −7.96% | 1.4523 USDT | 1.4057 USDT | 10.63 M | 強力賣出 | ||
| 1.1838 EUR | −1.89% | 35.48 M | −7.00% | 1.2208 EUR | 1.1810 EUR | 8.67 M | 強力賣出 | ||
| 1.40820 USD | −1.93% | 33.6 M | +12.47% | 1.45211 USD | 1.40502 USD | 8.56 M | 強力賣出 | ||
| 1.4084 USDT | −1.94% | 33.47 M | −5.03% | 1.4523 USDT | 1.4050 USDT | 10.21 M | 強力賣出 | ||
| 1.4084 USDT | −1.94% | 32.82 M | −5.00% | 1.4525 USDT | 1.4050 USDT | 10.35 M | 強力賣出 | ||
| 1.4075 USDC | −1.96% | 30.23 M | −1.01% | 1.4517 USDC | 1.4043 USDC | 8.21 M | 強力賣出 | ||
| 1.40842 USD | −1.94% | 29.1 M | +8.69% | 1.45233 USD | 1.40550 USD | 6.28 M | 強力賣出 | ||
| 1.4097 USDT | −2.52% | 27.56 M | +10.87% | 1.4641 USDT | 1.4063 USDT | 12.96 M | 賣出 | ||
| 1.4074 USD | −1.96% | 20.62 M | −41.22% | 1.4519 USD | 1.4037 USD | 8.35 M | 強力賣出 | ||
| 1.4073 USDC | −1.98% | 19.62 M | −30.61% | 1.4518 USDC | 1.4041 USDC | 4.98 M | 強力賣出 | ||
| 1.4085 USDT | −1.96% | 18.57 M | +23.84% | 1.4524 USDT | 1.4048 USDT | 4.62 M | 強力賣出 | ||
| 1.4097 USDT | −1.89% | 18.35 M | +40.93% | 1.4534 USDT | 1.4063 USDT | 4.77 M | 強力賣出 | ||
| 1.4095 USDT | −1.91% | 17.9 M | −41.11% | 1.4530 USDT | 1.4063 USDT | 5.35 M | 強力賣出 | ||
| 1.4096 USDT | −1.90% | 13.67 M | −37.65% | 1.4532 USDT | 1.4063 USDT | 3.93 M | 強力賣出 | ||
| 1.4078 USDC | −1.94% | 12.63 M | +69.59% | 1.4519 USDC | 1.4043 USDC | 8.23 M | 賣出 | ||
| 1.4075 USD | −1.95% | 12.08 M | +0.75% | 1.4512 USD | 1.4040 USD | 5.45 M | 強力賣出 | ||
| 61.45 TRY | −1.82% | 11.98 M | −23.66% | 63.25 TRY | 61.30 TRY | 3.25 M | 強力賣出 | ||
| 1.4083 USDT | −1.94% | 10.94 M | −43.37% | 1.4524 USDT | 1.4050 USDT | 3.27 M | 強力賣出 | ||
| 219.02 JPY | −2.46% | 10.94 M | +22.62% | 226.81 JPY | 218.63 JPY | 4.16 M | 強力賣出 | ||
| 0.00002053 BTC | +0.20% | 8.17 M | −23.54% | 0.00002081 BTC | 0.00002049 BTC | 2.43 M | 賣出 | ||
| 1.4087 USD | −1.98% | 8.08 M | −24.50% | 1.4528 USD | 1.4052 USD | 2.43 M | 強力賣出 | ||
| 1.4077 USDC | −1.85% | 7.8 M | −22.32% | 1.4513 USDC | 1.4044 USDC | 2.3 M | 強力賣出 | ||
| 1.4073 USD | −1.98% | 7.15 M | −35.28% | 1.4519 USD | 1.4039 USD | 5.19 M | 強力賣出 | ||
| 1.4076 USD | −1.95% | 7.03 M | −13.61% | 1.4518 USD | 1.4038 USD | 1.62 M | 強力賣出 | ||
| 1.1842 EUR | −1.89% | 6.9 M | −28.32% | 1.2212 EUR | 1.1757 EUR | 2.04 M | 強力賣出 | ||
| 1.4086 USDC | −1.94% | 6.23 M | −2.62% | 1.4524 USDC | 1.4051 USDC | 1.61 M | 強力賣出 | ||
| 1.4087 USDC | −2.40% | 5.76 M | −14.45% | 1.4635 USDC | 1.4052 USDC | 3.11 M | 強力賣出 | ||
| 1.40769 USD | −1.86% | 5.69 M | −13.28% | 1.45176 USD | 1.40420 USD | 1.13 M | 強力賣出 | ||
| 1.18351 EUR | −1.92% | 5.36 M | −26.67% | 1.22008 EUR | 1.18056 EUR | 1.37 M | 強力賣出 | ||
| 1.1844 EUR | −1.92% | 5.05 M | −0.86% | 1.2208 EUR | 1.1812 EUR | 1.03 M | 強力賣出 | ||
| 0.002974 USDT | −9.99% | 5.03 M | +10.96% | 0.003468 USDT | 0.002939 USDT | 849.9 M | 賣出 | ||
| 1.4071 USDC | −1.95% | 4.81 M | −40.57% | 1.4516 USDC | 1.4046 USDC | 1.25 M | 強力賣出 | ||
| 1.4087 USDC | −2.40% | 4.64 M | +170.58% | 1.4634 USDC | 1.4052 USDC | 2.05 M | 賣出 | ||
| 0.033966 USDT | +9.33% | 4.25 M | −19.92% | 0.034236 USDT | 0.029467 USDT | 62.34 M | 買進 | ||
| 1.4091 USDC | −0.91% | 3.68 M | +0.98% | 1.4307 USDC | 1.4055 USDC | 261.7 K | 賣出 | ||
| 1.4073 USDC | −1.90% | 3.59 M | −2.10% | 1.4506 USDC | 1.4036 USDC | 1.9 M | 強力賣出 | ||
| 61.44403 TRY | −1.97% | 3.48 M | −51.56% | 63.33438 TRY | 61.27920 TRY | 433.8 K | 強力賣出 | ||
| 1.4087 USDC | −1.99% | 3.32 M | −17.35% | 1.4524 USDC | 1.4041 USDC | 970.97 K | 強力賣出 | ||
| 1.4075 USDC | −1.95% | 3.08 M | −1.63% | 1.4518 USDC | 1.4043 USDC | 743.77 K | 賣出 | ||
| 1.40940000 USDT | −1.90% | 3.04 M | −1.45% | 1.45300000 USDT | 1.40640000 USDT | 930.63 K | 強力賣出 | ||
| 1.4085 USDC | −1.94% | 2.98 M | −15.64% | 1.4525 USDC | 1.4051 USDC | 787.97 K | 強力賣出 | ||
| 0.0007017 ETH | +2.75% | 2.91 M | +51.82% | 0.0007123 ETH | 0.0006824 ETH | 993.12 K | 強力買進 | ||
| 0.89784 USDT | +5.31% | 2.77 M | +9.62% | 0.90446 USDT | 0.82539 USDT | 1.93 M | 買進 | ||
| 1.40980 USD | −1.95% | 2.75 M | −27.99% | 1.45360 USD | 1.40670 USD | 852.7 K | 強力賣出 | ||
| 1.4092 USDT | −1.93% | 2.65 M | −46.77% | 1.4528 USDT | 1.4062 USDT | 741.62 K | 強力賣出 | ||
| 1.18373 EUR | −1.94% | 2.51 M | −26.37% | 1.22069 EUR | 1.18067 EUR | 903.98 K | 強力賣出 | ||
| 0.205213e-4 BTC | +0.16% | 2.5 M | −9.37% | 0.20811e-4 BTC | 0.204839e-4 BTC | 723.37 K | 賣出 | ||
| 1.4079 USDC | −1.90% | 2.46 M | +150.94% | 1.4517 USDC | 1.4039 USDC | 223.39 K | 強力賣出 | ||
| 0.00070055 ETH | +0.02% | 2.12 M | +45.96% | 0.00071230 ETH | 0.00067714 ETH | 1.17 M | 買進 | ||
| 1.4097 USDT | −1.90% | 2.06 M | −16.20% | 1.4530 USDT | 1.4063 USDT | 600.6 K | 強力賣出 | ||
| 24.2279 MXN | −2.40% | 2.04 M | +94.42% | 24.8112 MXN | 24.1459 MXN | 422.09 K | 強力賣出 | ||
| 1.408990 USD | −1.90% | 1.8 M | −2.70% | 1.451770 USD | 1.405610 USD | 335.28 K | 強力賣出 | ||
| 1.408990 USDC | −1.90% | 1.8 M | −2.70% | 1.451770 USDC | 1.405610 USDC | 335.28 K | 強力賣出 | ||
| 1.40850000 USDT | −1.95% | 1.79 M | −10.36% | 1.45240000 USDT | 1.40530000 USDT | 750.55 K | 強力賣出 | ||
| 1.40862 USDC | −1.98% | 1.78 M | +6.52% | 1.45200 USDC | 1.40599 USDC | 167.55 K | 強力賣出 | ||
| 219 JPY | −2.29% | 1.78 M | −29.61% | 227 JPY | 219 JPY | 484.02 K | 強力賣出 | ||
| 0.000020538 BTC | +0.25% | 1.71 M | −8.44% | 0.000020791 BTC | 0.000020478 BTC | 468.33 K | 賣出 | ||
| 1.4075 USDC | −1.96% | 1.61 M | −6.02% | 1.4509 USDC | 1.4044 USDC | 759.52 K | 強力賣出 | ||
| 1.4078 USD | −1.92% | 1.48 M | −21.47% | 1.4514 USD | 1.4042 USD | 900.12 K | 強力賣出 | ||
| 0.000020534 BTC | +0.41% | 1.47 M | −61.61% | 0.000020829 BTC | 0.000020467 BTC | 340.63 K | 賣出 | ||
| 1.4089 USD | −1.91% | 1.32 M | −31.75% | 1.4525 USD | 1.4056 USD | 349.63 K | 強力賣出 | ||
| 1.40966 USDT | −1.82% | 1.21 M | +15.22% | 1.45298 USDT | 1.40692 USDT | 379.47 K | 強力賣出 | ||
| 1.42396 USD | −1.56% | 1.13 M | −71.79% | 1.46101 USD | 1.42374 USD | 31.2 K | 強力賣出 | ||
| 1.4092 USDC | −1.87% | 1.05 M | −3.42% | 1.4522 USDC | 1.4055 USDC | 343.48 K | 強力賣出 | ||
| 1.41200 USDC | −1.95% | 1.02 M | +360.76% | 1.44209 USDC | 1.40667 USDC | 22.64 K | 強力賣出 |