立即開始
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

沒有交易
概要看法季節性市場

交易所

查看XRP Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3611 USDT+12.90%2.19 B+110.29%2.3680 USDT2.0865 USDT983.5 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3610 USDT+12.97%1.06 B+106.63%2.3684 USDT2.0865 USDT479.32 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3604 USDT+12.90%1.06 B+106.49%2.3684 USDT2.0865 USDT477.91 M
強力買進
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3610 USDT+12.98%711.95 M+126.56%2.3686 USDT2.0863 USDT710.89 M
強力買進
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3603 USDT+12.92%574.98 M+89.70%2.3684 USDT2.0867 USDT259.67 M
強力買進
XRPUSDTXRP / TetherUSBinance2.3619 USDT+12.94%460.74 M+94.76%2.3695 USDT2.0877 USDT206.97 M
強力買進
XRPKRWXRP / KRWUpBit3,417.0 KRW+13.03%397.26 M+83.11%3,427.0 KRW3,019.0 KRW179.35 M
強力買進
XRPUSDXRP / US DollarCoinbase2.3596 USD+12.88%372.43 M+129.88%2.3687 USD2.0867 USD176.95 M
強力買進
XRPUSDCXRP / USDCCoinbase2.3616 USDC+12.97%371.89 M+132.35%2.3687 USDC2.0867 USDC176.73 M
強力買進
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3601 USDT+12.93%365.61 M+105.67%2.3684 USDT2.0865 USDT164.83 M
強力買進
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3615 USDC+12.94%360.15 M+94.75%2.3687 USDC2.0861 USDC161.92 M
強力買進
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3575 USDT+12.72%359.69 M+74.85%2.3679 USDT2.0866 USDT162.25 M
強力買進
XRPUSDTXRP/TETHER USDTBitrue2.3611 USDT+9.01%314.67 M+86.86%2.3694 USDT2.1658 USDT78.09 M
強力買進
XRPUSDT.PRipple perpetual contractWhiteBIT2.36030 USDT+12.93%275.76 M−2.21%2.36960 USDT2.08574 USDT124.93 M
強力買進
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3574 USDT+12.70%256.39 M+159.77%2.3679 USDT2.0866 USDT115.19 M
強力買進
XRPUSDT.PXRP/TetherUSToobit2.3575 USDT+12.79%252.88 M+71.56%2.3693 USDT2.0867 USDT114.09 M
強力買進
XRPUSDTXRP / USDTMEXC2.3579 USDT+12.73%237.19 M+92.07%2.3690 USDT2.0878 USDT106.92 M
強力買進
XRPUSDTXRP/TetherGate2.358 USDT+12.72%181.99 M+85.42%2.369 USDT2.087 USDT82.03 M
強力買進
XRPUSDTRipple / Tether USDHTX2.35758 USDT+8.87%159.98 M+99.29%2.36823 USDT2.16455 USDT39.07 M
強力買進
XRPKRWXRP / South Korean WonBithumb3,418.0 KRW+13.10%152.7 M+75.99%3,430.0 KRW3,022.0 KRW68.98 M
強力買進
XRPUSDTXRPUSDT SPOTBybit2.3600 USDT+12.79%152.21 M+147.88%2.3689 USDT2.0877 USDT68.67 M
強力買進
XRPUSDRipple / U. S. DollarKraken2.36197 USD+12.92%147.66 M+251.84%2.36964 USD2.08671 USD66.83 M
強力買進
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3611 USDT+12.93%142.64 M+149.76%2.3684 USDT2.0864 USDT142.26 M
強力買進
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3625 USDC+12.96%141.63 M+101.01%2.3694 USDC2.0864 USDC65.43 M
強力買進
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3613 USDT+12.92%129.21 M+1.59%2.3679 USDT2.0865 USDT58.56 M
強力買進
XRPUSDCXRP / USD CoinBinance2.3625 USDC+12.95%124.08 M+158.37%2.3692 USDC2.0874 USDC55.78 M
強力買進
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3609 USD+13.03%105.45 M+79.00%2.3696 USD2.0811 USD105.03 M
強力買進
XRPUSDRipple / USDCrypto.com2.3622 USD+12.98%101.22 M+62.01%2.3691 USD2.0873 USD45.73 M
強力買進
XRPUSDTXRP/USDT TETHERCoinW2.361 USDT+12.86%96.36 M+114.43%2.369 USDT2.088 USDT43.4 M
強力買進
XRPUSDTRIPPLE/USD TETHERBloFin2.3613 USDT+12.91%95.34 M+56.76%2.3684 USDT2.0880 USDT43.16 M
強力買進
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3615 USDT+12.87%88.73 M+56.07%2.3690 USDT2.0877 USDT40.24 M
強力買進
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3569 USDT+12.76%85.92 M+88.73%2.3680 USDT2.0867 USDT38.55 M
強力買進
XRPUSDTRipple/TetherOKX2.3601 USDT+12.82%79.35 M+74.89%2.3694 USDT2.0875 USDT35.63 M
強力買進
XRPUSDXRP / U.S. dollarBitstamp2.36200 USD+12.99%76.58 M+159.09%2.36850 USD2.08688 USD34.46 M
強力買進
XRPUSDTXRPUSDT SPOTBitget2.3584 USDT+12.76%74.59 M+83.69%2.3688 USDT2.0878 USDT33.68 M
強力買進
XRPUSDTRipple / TetherKuCoin2.36214 USDT+12.92%71.52 M+60.37%2.36857 USDT2.08807 USDT32.25 M
強力買進
XRPUSDTRipple / Tether USWhiteBIT2.36110 USDT+12.82%70.94 M+24.93%2.36903 USDT2.08780 USDT32.3 M
強力買進
XRPUSDTXRP / Tether USDPoloniex2.3599 USDT+12.76%70.52 M+22.42%2.3687 USDT2.0861 USDT31.69 M
強力買進
XRPUSDTXRP/TETHERUSWEEX2.3584 USDT+8.88%65.88 M+164.14%2.3691 USDT2.1646 USDT18.29 M
強力買進
XRPEURXRP / EuroBitvavo2.0150 EUR+12.78%58.99 M+111.66%2.0220 EUR1.7830 EUR26.31 M
強力買進
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.36151 USD+12.94%56.8 M+159.54%2.36840 USD2.08590 USD25.47 M
強力買進
XRPUSD.PXRPUSD Perpetual ContractBybit2.3618 USD+13.07%46.03 M+79.78%2.3691 USD2.0858 USD45.96 M
強力買進
XRPUSDTRipple/USD Tether SpotBingX2.3615 USDT+12.89%43.32 M+97.86%2.3691 USDT2.0879 USDT19.52 M
強力買進
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3604 USDT+12.91%42.97 M+46.07%2.3681 USDT2.0874 USDT19.29 M
強力買進
XRPUSDTRipple / TetherCrypto.com2.3612 USDT+12.90%40.12 M+48.35%2.3684 USDT2.0876 USDT18.11 M
強力買進
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3598 USDC+12.93%37.69 M+91.39%2.3683 USDC2.0859 USDC16.96 M
強力買進
XRPUSDT.PXRP USDT PERPETUALPionex2.3590 USDT+12.78%36.32 M+117.97%2.3679 USDT2.0866 USDT16.36 M
強力買進
XRPTRYXRP / Turkish LiraBinance101.52 TRY+12.95%35.57 M+147.63%101.85 TRY89.69 TRY16.23 M
強力買進
XRPUSDC.PXRP/USD coinToobit2.3606 USDC+12.98%33.43 M+84.62%2.3683 USDC2.0861 USDC15.04 M
強力買進
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3592 USDC+12.92%32.96 M+78.55%2.3684 USDC2.0861 USDC14.86 M
強力買進
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3617 USD+13.02%32.82 M+85.79%2.3686 USD2.0863 USD14.74 M
強力買進
XRPUSDTXRP / Tether SPOTBITUNIX2.3616 USDT+12.89%29.76 M+91.99%2.3690 USDT2.0878 USDT13.37 M
強力買進
XRPUSDXRP / US DollarBinance2.3608 USD+12.97%25.3 M+52.81%2.3684 USD2.0865 USD11.32 M
強力買進
XRPBTCXRP / BitcoinBinance0.00002514 BTC+10.02%24.72 M+49.90%0.00002518 BTC0.00002276 BTC11.32 M
強力買進
XRPEURRipple / EuroKraken2.01500 EUR+12.81%24.47 M+137.83%2.02171 EUR1.78350 EUR10.94 M
強力買進
XRPUSDCXRP/USD COINWEEX2.3624 USDC+9.10%20.54 M+200.69%2.3692 USDC2.1640 USDC5.83 M
強力買進
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3588 USD+12.97%16.4 M+50.52%2.3675 USD2.0858 USD16.39 M
強力買進
XRPJPYXRP / JPYBinance369.92 JPY+13.03%15.16 M+112.22%371.00 JPY326.89 JPY6.93 M
強力買進
XRPEURXRP / EuroBinance2.0147 EUR+12.81%14.06 M+108.83%2.0217 EUR1.7827 EUR6.33 M
強力買進
XRPUSDTRIPPLE / TETHERCoinEx2.3618 USDT+12.88%12.81 M+111.23%2.3681 USDT2.0882 USDT5.73 M
強力買進
XRPEURXRP / EuroCoinbase2.0149 EUR+12.76%12.51 M+79.75%2.0215 EUR1.7820 EUR5.59 M
強力買進
XRPUSDCRipple / USD CoinWhiteBIT2.35893 USDC+12.75%12.43 M+84.49%2.36964 USDC2.08586 USDC5.56 M
強力買進
XRPUSDCXRPUSDC SPOTBybit2.3601 USDC+12.87%12.16 M+59.35%2.3691 USDC2.0873 USDC5.49 M
強力買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3621 USDC+10.78%10.57 M+105.78%2.3714 USDC2.1115 USDC3.8 M
強力買進
XRPUSDCXRP/USD COINBitrue2.3657 USDC+9.26%10.48 M+105.94%2.3689 USDC2.1644 USDC2.52 M
強力買進
XRPUSDXRP / U.S. DollarGemini2.359650 USD+12.91%9.54 M+184.35%2.368000 USD2.087530 USD4.29 M
強力買進
XRPUSDCXRPU / SDCGemini2.359650 USDC+12.91%9.54 M+184.34%2.368000 USDC2.087530 USDC4.29 M
強力買進
XRPUSDCRipple/USD Coin SpotBingX2.3624 USDC+12.94%8.35 M+125.29%2.3688 USDC2.0872 USDC3.76 M
強力買進
XRPEURXRP / EuroBitstamp2.01400 EUR+12.76%7.47 M+43.67%2.02082 EUR1.78399 EUR3.37 M
強力買進
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3615 USDC+13.02%7.09 M+27.22%2.3685 USDC2.0863 USDC3.17 M
強力買進
XRPUSDTRipple / Tether USDKraken2.35903 USDT+12.76%6.68 M+218.03%2.36900 USDT2.08980 USDT3.05 M
強力買進
XRPUSDT.5LXRP5xLong/TetherGate0.10745 USDT+70.88%6.53 M+6.38%0.10844 USDT0.06223 USDT85.11 M
買進
XRPJPYXRP_JPYbitFlyer370 JPY+13.28%6.36 M+146.16%371 JPY326 JPY2.9 M
強力買進
XRPUSDT.5SXRP5xShort/TetherGate0.00796 USDT−49.56%6.28 M−15.74%0.01596 USDT0.00773 USDT484.79 M
強力賣出
XRPBTC.PXRP BTC PERPETUALPionex0.251525e-4 BTC+10.09%5.99 M+143.12%0.2518e-4 BTC0.227417e-4 BTC2.77 M
強力買進
XRPETHXRP / EthereumBinance0.0007309 ETH+9.88%5.89 M+90.85%0.0007320 ETH0.0006634 ETH2.71 M
強力買進
XRPUSDCRIPPLE/USDCBloFin2.3624 USDC+12.93%5.23 M+91.65%2.3681 USDC2.0879 USDC2.36 M
強力買進
XRPBTCXRP / BTCMEXC0.000025129 BTC+9.91%5.2 M+86.15%0.000025162 BTC0.000022763 BTC2.4 M
強力買進
XRPUSDXRP / DollarBitfinex2.35670 USD+12.75%5.14 M+28.01%2.36630 USD2.08590 USD2.33 M
強力買進
XRPETHXRP/ETHEREUMBitrue0.00073150 ETH+7.95%4.77 M+92.25%0.00073190 ETH0.00067760 ETH1.15 M
強力買進
XRPUSTXRP / USTBitfinex2.36090000 USDT+12.87%4.44 M+89.66%2.36840000 USDT2.08860000 USDT2 M
強力買進
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3581 USDC+12.89%4.11 M+243.97%2.3685 USDC2.0864 USDC1.82 M
強力買進
XRPUSDCRipple / USD CoinKraken2.36474 USDC+13.13%4.11 M+83.34%2.36924 USDC2.08914 USDC1.88 M
強力買進
XRPUSDTRIPPLE / USDTKCEX2.3610 USDT+12.90%4.04 M+65.09%2.3687 USDT2.0878 USDT1.82 M
強力買進
XRPUSDT.3SXRP3xShort/TetherGate0.29880 USDT−35.03%3.91 M−10.43%0.46152 USDT0.29506 USDT10.03 M
強力賣出
XRPTHBXRPBitkub74.06 THB+7.75%3.85 M+83.55%74.31 THB68.00 THB627.04 K
買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3573 USD+12.85%3.45 M+84.06%2.3661 USD2.0841 USD3.44 M
強力買進
XRPGBPRipple / British PoundKraken1.74375 GBP+12.14%3.07 M+198.33%1.74909 GBP1.55359 GBP1.39 M
強力買進
XRPUSDCRIPPLE / USDCKCEX2.3625 USDC+13.02%2.93 M+118.24%2.3688 USDC2.0874 USDC1.32 M
強力買進
XRPUSDCXRP / USDCMEXC2.3612 USDC+12.92%2.83 M+51.13%2.3695 USDC2.0867 USDC1.28 M
強力買進
XRPUSDT.3LXRP3xLong/TetherGate0.9898 USDT+40.70%2.69 M−10.07%0.9962 USDT0.7013 USDT3.42 M
買進
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3583 USDC+12.79%2.49 M−7.28%2.3656 USDC2.0862 USDC2.46 M
強力買進
XRPETHXRP / ETHMEXC0.0007312 ETH+10.09%2.32 M+87.92%0.0007330 ETH0.0006622 ETH1.06 M
強力買進
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3589 USDC+12.91%2.27 M+181.59%2.3671 USDC2.0848 USDC2.27 M
強力買進
XRPTRYRipple / Turkish liraWhiteBIT101.37514 TRY+12.85%2.11 M+60.10%101.89538 TRY89.76501 TRY976.6 K
強力買進
XRPUSDCRipple / USD CoinKuCoin2.36151 USDC+12.88%1.97 M+64.79%2.36912 USDC2.08807 USDC882.84 K
強力買進
XRPBRLXRP / BRLMEXC12.817 BRL+12.50%1.91 M+92.29%12.854 BRL11.340 BRL860 K
強力買進
XRPBTCRipple / BitcoinWhiteBIT0.000025112 BTC+9.79%1.88 M+26.11%0.000025186 BTC0.000022751 BTC869.8 K
強力買進
XRPBTCXRPBTC SPOTBybit0.00002513 BTC+9.79%1.87 M+227.40%0.00002517 BTC0.00002276 BTC844.92 K
強力買進
XRPUSDTXRP / TetherUSBinance.US2.3630 USDT+12.74%1.81 M+317.20%2.3692 USDT2.0861 USDT813.88 K
強力買進