立即開始
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

沒有交易
概要看法季節性市場

交易所

查看XRP Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3439 USDT+12.07%2.13 B+106.01%2.3499 USDT2.0865 USDT953.1 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3452 USDT+12.21%1.03 B+101.89%2.3498 USDT2.0865 USDT464.55 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3456 USDT+12.19%1.03 B+101.72%2.3498 USDT2.0865 USDT463.16 M
強力買進
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3446 USDT+12.19%686.67 M+119.98%2.3501 USDT2.0863 USDT681.92 M
強力買進
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3432 USDT+12.10%558.06 M+84.80%2.3501 USDT2.0867 USDT251.04 M
強力買進
XRPUSDTXRP / TetherUSBinance2.3452 USDT+12.14%444.28 M+88.28%2.3497 USDT2.0877 USDT199.12 M
強力買進
XRPKRWXRP / KRWUpBit3,397.0 KRW+12.37%378.98 M+74.81%3,397.0 KRW3,019.0 KRW170.64 M
強力買進
XRPUSDXRP / US DollarCoinbase2.3449 USD+12.17%361.2 M+124.44%2.3509 USD2.0867 USD171.01 M
強力買進
XRPUSDCXRP / USDCCoinbase2.3444 USDC+12.15%360.95 M+127.04%2.3509 USDC2.0867 USDC171.01 M
強力買進
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3438 USDC+12.10%351.75 M+92.37%2.3500 USDC2.0861 USDC157.07 M
強力買進
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3455 USDT+12.23%351.64 M+98.51%2.3498 USDT2.0865 USDT158.01 M
強力買進
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3442 USDT+12.09%350.46 M+70.96%2.3494 USDT2.0866 USDT157.05 M
強力買進
XRPUSDTXRP/TETHER USDTBitrue2.3451 USDT+8.27%304.56 M+81.62%2.3497 USDT2.1658 USDT73.01 M
強力買進
XRPUSDT.PRipple perpetual contractWhiteBIT2.34420 USDT+12.16%274.62 M−2.80%2.35116 USDT2.08574 USDT122.31 M
強力買進
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3434 USDT+12.03%246.96 M+152.41%2.3497 USDT2.0866 USDT110.44 M
強力買進
XRPUSDT.PXRP/TetherUSToobit2.3448 USDT+12.19%246.89 M+68.05%2.3500 USDT2.0867 USDT111 M
強力買進
XRPUSDTXRP / USDTMEXC2.3445 USDT+12.09%229.78 M+86.40%2.3499 USDT2.0878 USDT103.25 M
強力買進
XRPUSDTXRP/TetherGate2.345 USDT+12.09%176.38 M+80.57%2.351 USDT2.087 USDT79.06 M
強力買進
XRPUSDTRipple / Tether USDHTX2.34820 USDT+8.43%154.84 M+93.68%2.34969 USDT2.16455 USDT36.45 M
強力買進
XRPUSDTXRPUSDT SPOTBybit2.3445 USDT+12.05%148.44 M+141.06%2.3500 USDT2.0877 USDT66.69 M
強力買進
XRPKRWXRP / South Korean WonBithumb3,397.0 KRW+12.41%145.69 M+68.24%3,398.0 KRW3,022.0 KRW65.55 M
強力買進
XRPUSDRipple / U. S. DollarKraken2.34504 USD+12.11%144.88 M+249.39%2.35000 USD2.08671 USD65.33 M
強力買進
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3445 USDC+12.10%140.49 M+103.53%2.3514 USDC2.0864 USDC64.17 M
強力買進
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3439 USDT+12.11%137.96 M+142.73%2.3500 USDT2.0864 USDT136.78 M
強力買進
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3437 USDT+12.07%127.57 M+0.38%2.3494 USDT2.0865 USDT57.65 M
強力買進
XRPUSDCXRP / USD CoinBinance2.3448 USDC+12.10%120.77 M+153.11%2.3507 USDC2.0874 USDC54.12 M
強力買進
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3418 USD+12.12%101.5 M+74.56%2.3538 USD2.0811 USD99.79 M
強力買進
XRPUSDRipple / USDCrypto.com2.3449 USD+12.15%99.69 M+61.06%2.3508 USD2.0873 USD44.59 M
強力買進
XRPUSDTRIPPLE/USD TETHERBloFin2.3461 USDT+12.18%94.28 M+57.14%2.3496 USDT2.0880 USDT42.06 M
強力買進
XRPUSDTXRP/USDT TETHERCoinW2.344 USDT+12.05%93.33 M+107.92%2.350 USDT2.088 USDT41.95 M
強力買進
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3452 USDT+12.09%86.74 M+52.73%2.3488 USDT2.0877 USDT39.16 M
強力買進
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3438 USDT+12.14%80.92 M+73.03%2.3483 USDT2.0867 USDT36.19 M
強力買進
XRPUSDTRipple/TetherOKX2.3453 USDT+12.11%76.49 M+69.79%2.3503 USDT2.0875 USDT34.21 M
強力買進
XRPUSDXRP / U.S. dollarBitstamp2.34444 USD+12.15%75.04 M+155.38%2.35000 USD2.08688 USD33.63 M
強力買進
XRPUSDTXRPUSDT SPOTBitget2.3453 USDT+12.13%72.06 M+79.11%2.3500 USDT2.0878 USDT32.34 M
強力買進
XRPUSDTRipple / TetherKuCoin2.34497 USDT+12.10%70.73 M+60.45%2.35042 USDT2.08807 USDT31.48 M
強力買進
XRPUSDTRipple / Tether USWhiteBIT2.34610 USDT+12.10%70.44 M+24.10%2.34970 USDT2.08780 USDT31.68 M
強力買進
XRPUSDTXRP / Tether USDPoloniex2.3435 USDT+11.97%68.09 M+19.55%2.3487 USDT2.0861 USDT30.16 M
強力買進
XRPUSDTXRP/TETHERUSWEEX2.3456 USDT+8.29%63.34 M+157.70%2.3497 USDT2.1646 USDT17.01 M
強力買進
XRPEURXRP / EuroBitvavo2.0021 EUR+12.06%57.64 M+108.31%2.0054 EUR1.7830 EUR25.61 M
強力買進
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.34467 USD+12.13%53.2 M+143.53%2.34970 USD2.08590 USD23.87 M
強力買進
XRPUSD.PXRPUSD Perpetual ContractBybit2.3442 USD+12.23%42.95 M+68.81%2.3492 USD2.0858 USD42.65 M
強力買進
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3445 USDT+12.15%42.72 M+50.28%2.3495 USDT2.0874 USDT18.62 M
強力買進
XRPUSDTRipple/USD Tether SpotBingX2.3449 USDT+12.10%41.86 M+91.27%2.3493 USDT2.0879 USDT18.8 M
強力買進
XRPUSDTRipple / TetherCrypto.com2.3444 USDT+12.10%39.4 M+47.63%2.3502 USDT2.0876 USDT17.59 M
強力買進
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3478 USDC+12.35%36.85 M+89.13%2.3499 USDC2.0859 USDC16.45 M
強力買進
XRPUSDT.PXRP USDT PERPETUALPionex2.3474 USDT+12.23%35.88 M+119.69%2.3496 USDT2.0866 USDT15.96 M
強力買進
XRPTRYXRP / Turkish LiraBinance100.82 TRY+12.17%35.04 M+143.06%101.08 TRY89.69 TRY15.95 M
強力買進
XRPUSDC.PXRP/USD coinToobit2.3442 USDC+12.19%32.62 M+81.58%2.3492 USDC2.0861 USDC14.58 M
強力買進
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3456 USDC+12.27%32.37 M+77.28%2.3498 USDC2.0861 USDC14.47 M
強力買進
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3429 USD+12.12%31.63 M+79.25%2.3496 USD2.0863 USD14.17 M
強力買進
XRPUSDTXRP / Tether SPOTBITUNIX2.3462 USDT+12.15%28.72 M+86.03%2.3497 USDT2.0878 USDT12.86 M
強力買進
XRPUSDXRP / US DollarBinance2.3454 USD+12.23%24.11 M+45.96%2.3491 USD2.0865 USD10.77 M
強力買進
XRPEURRipple / EuroKraken2.00000 EUR+11.97%24.04 M+135.10%2.00503 EUR1.78350 EUR10.72 M
強力買進
XRPBTCXRP / BitcoinBinance0.00002492 BTC+9.06%23.53 M+43.05%0.00002497 BTC0.00002276 BTC10.77 M
強力買進
XRPUSDCXRP/USD COINWEEX2.3449 USDC+8.29%19.77 M+193.84%2.3502 USDC2.1640 USDC5.45 M
強力買進
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3465 USD+12.38%16.1 M+49.23%2.3491 USD2.0858 USD15.97 M
強力買進
XRPJPYXRP / JPYBinance367.24 JPY+12.21%14.89 M+111.32%367.81 JPY326.89 JPY6.77 M
強力買進
XRPEURXRP / EuroBinance2.0012 EUR+12.06%13.76 M+106.51%2.0063 EUR1.7827 EUR6.16 M
強力買進
XRPUSDTRIPPLE / TETHERCoinEx2.3430 USDT+11.98%12.35 M+99.67%2.3490 USDT2.0882 USDT5.52 M
強力買進
XRPEURXRP / EuroCoinbase2.0044 EUR+12.17%12.25 M+77.73%2.0052 EUR1.7820 EUR5.44 M
強力買進
XRPUSDCXRPUSDC SPOTBybit2.3450 USDC+12.15%11.84 M+56.17%2.3507 USDC2.0873 USDC5.31 M
強力買進
XRPUSDCRipple / USD CoinWhiteBIT2.34198 USDC+11.94%10.83 M+61.44%2.35188 USDC2.08586 USDC4.85 M
強力買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3493 USDC+10.18%10.18 M+99.21%2.3522 USDC2.1115 USDC3.62 M
強力買進
XRPUSDCXRP/USD COINBitrue2.3455 USDC+8.33%10.13 M+99.75%2.3504 USDC2.1644 USDC2.36 M
強力買進
XRPUSDXRP / U.S. DollarGemini2.346520 USD+12.28%9.24 M+183.50%2.349140 USD2.087530 USD4.11 M
強力買進
XRPUSDCXRPU / SDCGemini2.346520 USDC+12.28%9.24 M+183.49%2.349140 USDC2.087530 USDC4.11 M
強力買進
XRPUSDCRipple/USD Coin SpotBingX2.3451 USDC+12.11%8.11 M+120.20%2.3502 USDC2.0872 USDC3.64 M
強力買進
XRPEURXRP / EuroBitstamp2.00066 EUR+12.01%7.31 M+42.08%2.00543 EUR1.78399 EUR3.27 M
強力買進
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3438 USDC+12.17%6.86 M+23.57%2.3496 USDC2.0863 USDC3.06 M
強力買進
XRPUSDT.5LXRP5xLong/TetherGate0.10510 USDT+67.14%6.54 M+9.59%0.10531 USDT0.06223 USDT83.37 M
買進
XRPUSDTRipple / Tether USDKraken2.34460 USDT+12.07%6.5 M+216.68%2.34896 USDT2.08980 USDT2.95 M
強力買進
XRPUSDT.5SXRP5xShort/TetherGate0.00817 USDT−48.23%6.27 M−13.82%0.01596 USDT0.00811 USDT460.05 M
強力賣出
XRPJPYXRP_JPYbitFlyer367 JPY+12.47%6.16 M+137.38%367 JPY326 JPY2.79 M
強力買進
XRPBTC.PXRP BTC PERPETUALPionex0.249315e-4 BTC+9.12%5.83 M+137.71%0.249737e-4 BTC0.227417e-4 BTC2.68 M
強力買進
XRPETHXRP / EthereumBinance0.0007246 ETH+8.93%5.8 M+89.02%0.0007257 ETH0.0006634 ETH2.67 M
強力買進
XRPUSDCRIPPLE/USDCBloFin2.3451 USDC+12.10%5.18 M+94.13%2.3486 USDC2.0879 USDC2.31 M
強力買進
XRPBTCXRP / BTCMEXC0.000024926 BTC+9.02%5.02 M+79.89%0.000024957 BTC0.000022763 BTC2.31 M
強力買進
XRPUSDXRP / DollarBitfinex2.34150 USD+12.02%4.83 M+21.35%2.34630 USD2.08590 USD2.18 M
強力買進
XRPETHXRP/ETHEREUMBitrue0.00072480 ETH+6.97%4.71 M+90.13%0.00072585 ETH0.00067760 ETH1.12 M
強力買進
XRPUSTXRP / USTBitfinex2.34390000 USDT+12.06%4.44 M+94.67%2.35000000 USDT2.08860000 USDT1.97 M
強力買進
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3431 USDC+12.17%4.04 M+240.57%2.3495 USDC2.0864 USDC1.78 M
強力買進
XRPUSDCRipple / USD CoinKraken2.34580 USDC+12.22%3.99 M+77.73%2.35063 USDC2.08914 USDC1.81 M
強力買進
XRPUSDTRIPPLE / USDTKCEX2.3445 USDT+12.11%3.94 M+61.15%2.3489 USDT2.0878 USDT1.77 M
強力買進
XRPUSDT.3SXRP3xShort/TetherGate0.30562 USDT−33.55%3.81 M−11.70%0.46152 USDT0.30562 USDT9.53 M
強力賣出
XRPTHBXRPBitkub73.58 THB+7.06%3.76 M+80.16%73.68 THB68.00 THB579.44 K
買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3427 USD+12.15%3.53 M+92.54%2.3465 USD2.0841 USD3.4 M
強力買進
XRPUSDCRIPPLE / USDCKCEX2.3448 USDC+12.18%2.87 M+113.82%2.3502 USDC2.0874 USDC1.29 M
強力買進
XRPGBPRipple / British PoundKraken1.73330 GBP+11.46%2.84 M+176.17%1.73330 GBP1.55359 GBP1.28 M
強力買進
XRPUSDCXRP / USDCMEXC2.3435 USDC+12.07%2.76 M+47.71%2.3503 USDC2.0867 USDC1.24 M
強力買進
XRPUSDT.3LXRP3xLong/TetherGate0.9767 USDT+38.83%2.69 M−8.11%0.9767 USDT0.7013 USDT3.36 M
買進
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3400 USDC+11.91%2.5 M−7.26%2.3511 USDC2.0862 USDC2.43 M
強力買進
XRPETHXRP / ETHMEXC0.0007252 ETH+9.18%2.25 M+82.64%0.0007268 ETH0.0006622 ETH1.03 M
強力買進
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3432 USDC+12.16%2.19 M+167.10%2.3479 USDC2.0848 USDC2.18 M
強力買進
XRPTRYRipple / Turkish liraWhiteBIT100.74878 TRY+12.15%2.06 M+59.43%101.00736 TRY89.76501 TRY944.48 K
強力買進
XRPUSDCRipple / USD CoinKuCoin2.34549 USDC+12.12%1.92 M+62.59%2.34936 USDC2.08807 USDC855.96 K
強力買進
XRPBRLXRP / BRLMEXC12.716 BRL+11.61%1.85 M+86.64%12.740 BRL11.340 BRL831.21 K
強力買進
XRPBTCRipple / BitcoinWhiteBIT0.000024930 BTC+9.00%1.83 M+23.51%0.000024936 BTC0.000022751 BTC841.65 K
強力買進
XRPUSDRipple/USDOKX2.3478 USD+12.34%1.79 M+74.35%2.3504 USD2.0874 USD802.69 K
強力買進
XRPBTCXRPBTC SPOTBybit0.00002493 BTC+8.91%1.78 M+217.04%0.00002496 BTC0.00002276 BTC803.65 K
強力買進