交易所
查看XRP Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2.3611 USDT | +12.90% | 2.19 B | +110.29% | 2.3680 USDT | 2.0865 USDT | 983.5 M | 強力買進 | ||
| 2.3610 USDT | +12.97% | 1.06 B | +106.63% | 2.3684 USDT | 2.0865 USDT | 479.32 M | 強力買進 | ||
| 2.3604 USDT | +12.90% | 1.06 B | +106.49% | 2.3684 USDT | 2.0865 USDT | 477.91 M | 強力買進 | ||
| 2.3610 USDT | +12.98% | 711.95 M | +126.56% | 2.3686 USDT | 2.0863 USDT | 710.89 M | 強力買進 | ||
| 2.3603 USDT | +12.92% | 574.98 M | +89.70% | 2.3684 USDT | 2.0867 USDT | 259.67 M | 強力買進 | ||
| 2.3619 USDT | +12.94% | 460.74 M | +94.76% | 2.3695 USDT | 2.0877 USDT | 206.97 M | 強力買進 | ||
| 3,417.0 KRW | +13.03% | 397.26 M | +83.11% | 3,427.0 KRW | 3,019.0 KRW | 179.35 M | 強力買進 | ||
| 2.3596 USD | +12.88% | 372.43 M | +129.88% | 2.3687 USD | 2.0867 USD | 176.95 M | 強力買進 | ||
| 2.3616 USDC | +12.97% | 371.89 M | +132.35% | 2.3687 USDC | 2.0867 USDC | 176.73 M | 強力買進 | ||
| 2.3601 USDT | +12.93% | 365.61 M | +105.67% | 2.3684 USDT | 2.0865 USDT | 164.83 M | 強力買進 | ||
| 2.3615 USDC | +12.94% | 360.15 M | +94.75% | 2.3687 USDC | 2.0861 USDC | 161.92 M | 強力買進 | ||
| 2.3575 USDT | +12.72% | 359.69 M | +74.85% | 2.3679 USDT | 2.0866 USDT | 162.25 M | 強力買進 | ||
| 2.3611 USDT | +9.01% | 314.67 M | +86.86% | 2.3694 USDT | 2.1658 USDT | 78.09 M | 強力買進 | ||
| 2.36030 USDT | +12.93% | 275.76 M | −2.21% | 2.36960 USDT | 2.08574 USDT | 124.93 M | 強力買進 | ||
| 2.3574 USDT | +12.70% | 256.39 M | +159.77% | 2.3679 USDT | 2.0866 USDT | 115.19 M | 強力買進 | ||
| 2.3575 USDT | +12.79% | 252.88 M | +71.56% | 2.3693 USDT | 2.0867 USDT | 114.09 M | 強力買進 | ||
| 2.3579 USDT | +12.73% | 237.19 M | +92.07% | 2.3690 USDT | 2.0878 USDT | 106.92 M | 強力買進 | ||
| 2.358 USDT | +12.72% | 181.99 M | +85.42% | 2.369 USDT | 2.087 USDT | 82.03 M | 強力買進 | ||
| 2.35758 USDT | +8.87% | 159.98 M | +99.29% | 2.36823 USDT | 2.16455 USDT | 39.07 M | 強力買進 | ||
| 3,418.0 KRW | +13.10% | 152.7 M | +75.99% | 3,430.0 KRW | 3,022.0 KRW | 68.98 M | 強力買進 | ||
| 2.3600 USDT | +12.79% | 152.21 M | +147.88% | 2.3689 USDT | 2.0877 USDT | 68.67 M | 強力買進 | ||
| 2.36197 USD | +12.92% | 147.66 M | +251.84% | 2.36964 USD | 2.08671 USD | 66.83 M | 強力買進 | ||
| 2.3611 USDT | +12.93% | 142.64 M | +149.76% | 2.3684 USDT | 2.0864 USDT | 142.26 M | 強力買進 | ||
| 2.3625 USDC | +12.96% | 141.63 M | +101.01% | 2.3694 USDC | 2.0864 USDC | 65.43 M | 強力買進 | ||
| 2.3613 USDT | +12.92% | 129.21 M | +1.59% | 2.3679 USDT | 2.0865 USDT | 58.56 M | 強力買進 | ||
| 2.3625 USDC | +12.95% | 124.08 M | +158.37% | 2.3692 USDC | 2.0874 USDC | 55.78 M | 強力買進 | ||
| 2.3609 USD | +13.03% | 105.45 M | +79.00% | 2.3696 USD | 2.0811 USD | 105.03 M | 強力買進 | ||
| 2.3622 USD | +12.98% | 101.22 M | +62.01% | 2.3691 USD | 2.0873 USD | 45.73 M | 強力買進 | ||
| 2.361 USDT | +12.86% | 96.36 M | +114.43% | 2.369 USDT | 2.088 USDT | 43.4 M | 強力買進 | ||
| 2.3613 USDT | +12.91% | 95.34 M | +56.76% | 2.3684 USDT | 2.0880 USDT | 43.16 M | 強力買進 | ||
| 2.3615 USDT | +12.87% | 88.73 M | +56.07% | 2.3690 USDT | 2.0877 USDT | 40.24 M | 強力買進 | ||
| 2.3569 USDT | +12.76% | 85.92 M | +88.73% | 2.3680 USDT | 2.0867 USDT | 38.55 M | 強力買進 | ||
| 2.3601 USDT | +12.82% | 79.35 M | +74.89% | 2.3694 USDT | 2.0875 USDT | 35.63 M | 強力買進 | ||
| 2.36200 USD | +12.99% | 76.58 M | +159.09% | 2.36850 USD | 2.08688 USD | 34.46 M | 強力買進 | ||
| 2.3584 USDT | +12.76% | 74.59 M | +83.69% | 2.3688 USDT | 2.0878 USDT | 33.68 M | 強力買進 | ||
| 2.36214 USDT | +12.92% | 71.52 M | +60.37% | 2.36857 USDT | 2.08807 USDT | 32.25 M | 強力買進 | ||
| 2.36110 USDT | +12.82% | 70.94 M | +24.93% | 2.36903 USDT | 2.08780 USDT | 32.3 M | 強力買進 | ||
| 2.3599 USDT | +12.76% | 70.52 M | +22.42% | 2.3687 USDT | 2.0861 USDT | 31.69 M | 強力買進 | ||
| 2.3584 USDT | +8.88% | 65.88 M | +164.14% | 2.3691 USDT | 2.1646 USDT | 18.29 M | 強力買進 | ||
| 2.0150 EUR | +12.78% | 58.99 M | +111.66% | 2.0220 EUR | 1.7830 EUR | 26.31 M | 強力買進 | ||
| 2.36151 USD | +12.94% | 56.8 M | +159.54% | 2.36840 USD | 2.08590 USD | 25.47 M | 強力買進 | ||
| 2.3618 USD | +13.07% | 46.03 M | +79.78% | 2.3691 USD | 2.0858 USD | 45.96 M | 強力買進 | ||
| 2.3615 USDT | +12.89% | 43.32 M | +97.86% | 2.3691 USDT | 2.0879 USDT | 19.52 M | 強力買進 | ||
| 2.3604 USDT | +12.91% | 42.97 M | +46.07% | 2.3681 USDT | 2.0874 USDT | 19.29 M | 強力買進 | ||
| 2.3612 USDT | +12.90% | 40.12 M | +48.35% | 2.3684 USDT | 2.0876 USDT | 18.11 M | 強力買進 | ||
| 2.3598 USDC | +12.93% | 37.69 M | +91.39% | 2.3683 USDC | 2.0859 USDC | 16.96 M | 強力買進 | ||
| 2.3590 USDT | +12.78% | 36.32 M | +117.97% | 2.3679 USDT | 2.0866 USDT | 16.36 M | 強力買進 | ||
| 101.52 TRY | +12.95% | 35.57 M | +147.63% | 101.85 TRY | 89.69 TRY | 16.23 M | 強力買進 | ||
| 2.3606 USDC | +12.98% | 33.43 M | +84.62% | 2.3683 USDC | 2.0861 USDC | 15.04 M | 強力買進 | ||
| 2.3592 USDC | +12.92% | 32.96 M | +78.55% | 2.3684 USDC | 2.0861 USDC | 14.86 M | 強力買進 | ||
| 2.3617 USD | +13.02% | 32.82 M | +85.79% | 2.3686 USD | 2.0863 USD | 14.74 M | 強力買進 | ||
| 2.3616 USDT | +12.89% | 29.76 M | +91.99% | 2.3690 USDT | 2.0878 USDT | 13.37 M | 強力買進 | ||
| 2.3608 USD | +12.97% | 25.3 M | +52.81% | 2.3684 USD | 2.0865 USD | 11.32 M | 強力買進 | ||
| 0.00002514 BTC | +10.02% | 24.72 M | +49.90% | 0.00002518 BTC | 0.00002276 BTC | 11.32 M | 強力買進 | ||
| 2.01500 EUR | +12.81% | 24.47 M | +137.83% | 2.02171 EUR | 1.78350 EUR | 10.94 M | 強力買進 | ||
| 2.3624 USDC | +9.10% | 20.54 M | +200.69% | 2.3692 USDC | 2.1640 USDC | 5.83 M | 強力買進 | ||
| 2.3588 USD | +12.97% | 16.4 M | +50.52% | 2.3675 USD | 2.0858 USD | 16.39 M | 強力買進 | ||
| 369.92 JPY | +13.03% | 15.16 M | +112.22% | 371.00 JPY | 326.89 JPY | 6.93 M | 強力買進 | ||
| 2.0147 EUR | +12.81% | 14.06 M | +108.83% | 2.0217 EUR | 1.7827 EUR | 6.33 M | 強力買進 | ||
| 2.3618 USDT | +12.88% | 12.81 M | +111.23% | 2.3681 USDT | 2.0882 USDT | 5.73 M | 強力買進 | ||
| 2.0149 EUR | +12.76% | 12.51 M | +79.75% | 2.0215 EUR | 1.7820 EUR | 5.59 M | 強力買進 | ||
| 2.35893 USDC | +12.75% | 12.43 M | +84.49% | 2.36964 USDC | 2.08586 USDC | 5.56 M | 強力買進 | ||
| 2.3601 USDC | +12.87% | 12.16 M | +59.35% | 2.3691 USDC | 2.0873 USDC | 5.49 M | 強力買進 | ||
| 2.3621 USDC | +10.78% | 10.57 M | +105.78% | 2.3714 USDC | 2.1115 USDC | 3.8 M | 強力買進 | ||
| 2.3657 USDC | +9.26% | 10.48 M | +105.94% | 2.3689 USDC | 2.1644 USDC | 2.52 M | 強力買進 | ||
| 2.359650 USD | +12.91% | 9.54 M | +184.35% | 2.368000 USD | 2.087530 USD | 4.29 M | 強力買進 | ||
| 2.359650 USDC | +12.91% | 9.54 M | +184.34% | 2.368000 USDC | 2.087530 USDC | 4.29 M | 強力買進 | ||
| 2.3624 USDC | +12.94% | 8.35 M | +125.29% | 2.3688 USDC | 2.0872 USDC | 3.76 M | 強力買進 | ||
| 2.01400 EUR | +12.76% | 7.47 M | +43.67% | 2.02082 EUR | 1.78399 EUR | 3.37 M | 強力買進 | ||
| 2.3615 USDC | +13.02% | 7.09 M | +27.22% | 2.3685 USDC | 2.0863 USDC | 3.17 M | 強力買進 | ||
| 2.35903 USDT | +12.76% | 6.68 M | +218.03% | 2.36900 USDT | 2.08980 USDT | 3.05 M | 強力買進 | ||
| 0.10745 USDT | +70.88% | 6.53 M | +6.38% | 0.10844 USDT | 0.06223 USDT | 85.11 M | 買進 | ||
| 370 JPY | +13.28% | 6.36 M | +146.16% | 371 JPY | 326 JPY | 2.9 M | 強力買進 | ||
| 0.00796 USDT | −49.56% | 6.28 M | −15.74% | 0.01596 USDT | 0.00773 USDT | 484.79 M | 強力賣出 | ||
| 0.251525e-4 BTC | +10.09% | 5.99 M | +143.12% | 0.2518e-4 BTC | 0.227417e-4 BTC | 2.77 M | 強力買進 | ||
| 0.0007309 ETH | +9.88% | 5.89 M | +90.85% | 0.0007320 ETH | 0.0006634 ETH | 2.71 M | 強力買進 | ||
| 2.3624 USDC | +12.93% | 5.23 M | +91.65% | 2.3681 USDC | 2.0879 USDC | 2.36 M | 強力買進 | ||
| 0.000025129 BTC | +9.91% | 5.2 M | +86.15% | 0.000025162 BTC | 0.000022763 BTC | 2.4 M | 強力買進 | ||
| 2.35670 USD | +12.75% | 5.14 M | +28.01% | 2.36630 USD | 2.08590 USD | 2.33 M | 強力買進 | ||
| 0.00073150 ETH | +7.95% | 4.77 M | +92.25% | 0.00073190 ETH | 0.00067760 ETH | 1.15 M | 強力買進 | ||
| 2.36090000 USDT | +12.87% | 4.44 M | +89.66% | 2.36840000 USDT | 2.08860000 USDT | 2 M | 強力買進 | ||
| 2.3581 USDC | +12.89% | 4.11 M | +243.97% | 2.3685 USDC | 2.0864 USDC | 1.82 M | 強力買進 | ||
| 2.36474 USDC | +13.13% | 4.11 M | +83.34% | 2.36924 USDC | 2.08914 USDC | 1.88 M | 強力買進 | ||
| 2.3610 USDT | +12.90% | 4.04 M | +65.09% | 2.3687 USDT | 2.0878 USDT | 1.82 M | 強力買進 | ||
| 0.29880 USDT | −35.03% | 3.91 M | −10.43% | 0.46152 USDT | 0.29506 USDT | 10.03 M | 強力賣出 | ||
| 74.06 THB | +7.75% | 3.85 M | +83.55% | 74.31 THB | 68.00 THB | 627.04 K | 買進 | ||
| 2.3573 USD | +12.85% | 3.45 M | +84.06% | 2.3661 USD | 2.0841 USD | 3.44 M | 強力買進 | ||
| 1.74375 GBP | +12.14% | 3.07 M | +198.33% | 1.74909 GBP | 1.55359 GBP | 1.39 M | 強力買進 | ||
| 2.3625 USDC | +13.02% | 2.93 M | +118.24% | 2.3688 USDC | 2.0874 USDC | 1.32 M | 強力買進 | ||
| 2.3612 USDC | +12.92% | 2.83 M | +51.13% | 2.3695 USDC | 2.0867 USDC | 1.28 M | 強力買進 | ||
| 0.9898 USDT | +40.70% | 2.69 M | −10.07% | 0.9962 USDT | 0.7013 USDT | 3.42 M | 買進 | ||
| 2.3583 USDC | +12.79% | 2.49 M | −7.28% | 2.3656 USDC | 2.0862 USDC | 2.46 M | 強力買進 | ||
| 0.0007312 ETH | +10.09% | 2.32 M | +87.92% | 0.0007330 ETH | 0.0006622 ETH | 1.06 M | 強力買進 | ||
| 2.3589 USDC | +12.91% | 2.27 M | +181.59% | 2.3671 USDC | 2.0848 USDC | 2.27 M | 強力買進 | ||
| 101.37514 TRY | +12.85% | 2.11 M | +60.10% | 101.89538 TRY | 89.76501 TRY | 976.6 K | 強力買進 | ||
| 2.36151 USDC | +12.88% | 1.97 M | +64.79% | 2.36912 USDC | 2.08807 USDC | 882.84 K | 強力買進 | ||
| 12.817 BRL | +12.50% | 1.91 M | +92.29% | 12.854 BRL | 11.340 BRL | 860 K | 強力買進 | ||
| 0.000025112 BTC | +9.79% | 1.88 M | +26.11% | 0.000025186 BTC | 0.000022751 BTC | 869.8 K | 強力買進 | ||
| 0.00002513 BTC | +9.79% | 1.87 M | +227.40% | 0.00002517 BTC | 0.00002276 BTC | 844.92 K | 強力買進 | ||
| 2.3630 USDT | +12.74% | 1.81 M | +317.20% | 2.3692 USDT | 2.0861 USDT | 813.88 K | 強力買進 |