交易所
查看XRP Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2.3582 USDT | +12.76% | 2.18 B | +110.10% | 2.3680 USDT | 2.0865 USDT | 980.34 M | 強力買進 | ||
| 2.3580 USDT | +12.82% | 1.06 B | +106.33% | 2.3684 USDT | 2.0865 USDT | 477.99 M | 強力買進 | ||
| 2.3571 USDT | +12.74% | 1.06 B | +106.18% | 2.3684 USDT | 2.0865 USDT | 476.61 M | 強力買進 | ||
| 2.3575 USDT | +12.81% | 710.31 M | +126.44% | 2.3686 USDT | 2.0863 USDT | 708.43 M | 強力買進 | ||
| 2.3585 USDT | +12.84% | 573.86 M | +89.34% | 2.3684 USDT | 2.0867 USDT | 259.06 M | 強力買進 | ||
| 2.3588 USDT | +12.79% | 459.51 M | +94.24% | 2.3695 USDT | 2.0877 USDT | 206.35 M | 強力買進 | ||
| 3,414.0 KRW | +12.93% | 395.79 M | +82.41% | 3,427.0 KRW | 3,019.0 KRW | 178.54 M | 強力買進 | ||
| 2.3585 USD | +12.83% | 371.84 M | +129.36% | 2.3687 USD | 2.0867 USD | 176.46 M | 強力買進 | ||
| 2.3582 USDC | +12.81% | 371.31 M | +131.83% | 2.3687 USDC | 2.0867 USDC | 176.31 M | 強力買進 | ||
| 2.3587 USDT | +12.86% | 364.76 M | +105.33% | 2.3684 USDT | 2.0865 USDT | 164.3 M | 強力買進 | ||
| 2.3579 USDT | +12.74% | 359.38 M | +75.11% | 2.3679 USDT | 2.0866 USDT | 161.72 M | 強力買進 | ||
| 2.3587 USDC | +12.81% | 359.32 M | +94.61% | 2.3687 USDC | 2.0861 USDC | 161.42 M | 強力買進 | ||
| 2.3589 USDT | +8.91% | 313.78 M | +86.44% | 2.3694 USDT | 2.1658 USDT | 77.63 M | 強力買進 | ||
| 2.35790 USDT | +12.81% | 275.79 M | −2.22% | 2.36960 USDT | 2.08574 USDT | 124.52 M | 強力買進 | ||
| 2.3582 USDT | +12.74% | 255.32 M | +158.80% | 2.3679 USDT | 2.0866 USDT | 114.57 M | 強力買進 | ||
| 2.3571 USDT | +12.77% | 252.2 M | +71.23% | 2.3693 USDT | 2.0867 USDT | 113.68 M | 強力買進 | ||
| 2.3587 USDT | +12.77% | 236.62 M | +91.55% | 2.3690 USDT | 2.0878 USDT | 106.56 M | 強力買進 | ||
| 2.358 USDT | +12.72% | 181.6 M | +85.48% | 2.369 USDT | 2.087 USDT | 81.67 M | 強力買進 | ||
| 2.35762 USDT | +8.87% | 159.32 M | +98.65% | 2.36823 USDT | 2.16455 USDT | 38.71 M | 強力買進 | ||
| 3,416.0 KRW | +13.04% | 152.08 M | +75.50% | 3,430.0 KRW | 3,022.0 KRW | 68.63 M | 強力買進 | ||
| 2.3592 USDT | +12.76% | 151.92 M | +147.36% | 2.3689 USDT | 2.0877 USDT | 68.48 M | 強力買進 | ||
| 2.35947 USD | +12.80% | 147.36 M | +251.06% | 2.36964 USD | 2.08671 USD | 66.68 M | 強力買進 | ||
| 2.3581 USDT | +12.78% | 142.41 M | +149.70% | 2.3684 USDT | 2.0864 USDT | 141.9 M | 強力買進 | ||
| 2.3590 USDC | +12.80% | 141.84 M | +102.62% | 2.3694 USDC | 2.0864 USDC | 65.3 M | 強力買進 | ||
| 2.3581 USDT | +12.76% | 129.06 M | +1.45% | 2.3679 USDT | 2.0865 USDT | 58.48 M | 強力買進 | ||
| 2.3585 USDC | +12.76% | 123.83 M | +157.75% | 2.3692 USDC | 2.0874 USDC | 55.65 M | 強力買進 | ||
| 2.3569 USD | +12.84% | 105.06 M | +78.68% | 2.3696 USD | 2.0811 USD | 104.45 M | 強力買進 | ||
| 2.3591 USD | +12.83% | 101.05 M | +62.09% | 2.3691 USD | 2.0873 USD | 45.56 M | 強力買進 | ||
| 2.361 USDT | +12.86% | 96.08 M | +113.68% | 2.369 USDT | 2.088 USDT | 43.26 M | 強力買進 | ||
| 2.3589 USDT | +12.80% | 95.29 M | +56.90% | 2.3684 USDT | 2.0880 USDT | 43.04 M | 強力買進 | ||
| 2.3591 USDT | +12.76% | 88.43 M | +55.40% | 2.3690 USDT | 2.0877 USDT | 40.07 M | 強力買進 | ||
| 2.3575 USDT | +12.79% | 85.46 M | +87.08% | 2.3680 USDT | 2.0867 USDT | 38.31 M | 強力買進 | ||
| 2.3591 USDT | +12.77% | 79.19 M | +74.89% | 2.3694 USDT | 2.0875 USDT | 35.51 M | 強力買進 | ||
| 2.35831 USD | +12.81% | 76.48 M | +159.53% | 2.36850 USD | 2.08688 USD | 34.35 M | 強力買進 | ||
| 2.3585 USDT | +12.77% | 74.3 M | +83.12% | 2.3688 USDT | 2.0878 USDT | 33.5 M | 強力買進 | ||
| 2.35905 USDT | +12.78% | 71.48 M | +60.39% | 2.36857 USDT | 2.08807 USDT | 32.19 M | 強力買進 | ||
| 2.35840 USDT | +12.69% | 70.86 M | +24.79% | 2.36903 USDT | 2.08780 USDT | 32.21 M | 強力買進 | ||
| 2.3582 USDT | +12.68% | 70.14 M | +21.93% | 2.3687 USDT | 2.0861 USDT | 31.49 M | 強力買進 | ||
| 2.3585 USDT | +8.88% | 65.63 M | +163.63% | 2.3691 USDT | 2.1646 USDT | 18.15 M | 強力買進 | ||
| 2.0137 EUR | +12.71% | 58.94 M | +112.09% | 2.0220 EUR | 1.7830 EUR | 26.24 M | 強力買進 | ||
| 2.35756 USD | +12.75% | 56.76 M | +159.25% | 2.36840 USD | 2.08590 USD | 25.45 M | 強力買進 | ||
| 2.3590 USD | +12.94% | 45.76 M | +78.80% | 2.3691 USD | 2.0858 USD | 45.66 M | 強力買進 | ||
| 2.3591 USDT | +12.78% | 43.2 M | +97.35% | 2.3691 USDT | 2.0879 USDT | 19.45 M | 強力買進 | ||
| 2.3582 USDT | +12.81% | 42.91 M | +46.29% | 2.3681 USDT | 2.0874 USDT | 19.21 M | 強力買進 | ||
| 2.3587 USDT | +12.78% | 40.02 M | +48.45% | 2.3684 USDT | 2.0876 USDT | 18.01 M | 強力買進 | ||
| 2.3583 USDC | +12.85% | 37.54 M | +90.86% | 2.3683 USDC | 2.0859 USDC | 16.87 M | 強力買進 | ||
| 2.3576 USDT | +12.72% | 36.35 M | +119.73% | 2.3679 USDT | 2.0866 USDT | 16.32 M | 強力買進 | ||
| 101.38 TRY | +12.79% | 35.52 M | +146.87% | 101.85 TRY | 89.69 TRY | 16.2 M | 強力買進 | ||
| 2.3579 USDC | +12.85% | 33.36 M | +84.48% | 2.3683 USDC | 2.0861 USDC | 15 M | 強力買進 | ||
| 2.3578 USDC | +12.85% | 32.89 M | +78.47% | 2.3684 USDC | 2.0861 USDC | 14.81 M | 強力買進 | ||
| 2.3584 USD | +12.86% | 32.72 M | +85.31% | 2.3686 USD | 2.0863 USD | 14.69 M | 強力買進 | ||
| 2.3592 USDT | +12.77% | 29.68 M | +91.55% | 2.3690 USDT | 2.0878 USDT | 13.33 M | 強力買進 | ||
| 2.3589 USD | +12.88% | 25.27 M | +52.73% | 2.3684 USD | 2.0865 USD | 11.29 M | 強力買進 | ||
| 0.00002510 BTC | +9.85% | 24.68 M | +49.78% | 0.00002518 BTC | 0.00002276 BTC | 11.3 M | 強力買進 | ||
| 2.01314 EUR | +12.70% | 24.45 M | +137.77% | 2.02171 EUR | 1.78350 EUR | 10.93 M | 強力買進 | ||
| 2.3591 USDC | +8.95% | 20.46 M | +199.83% | 2.3692 USDC | 2.1640 USDC | 5.78 M | 強力買進 | ||
| 2.3575 USD | +12.91% | 16.36 M | +50.41% | 2.3675 USD | 2.0858 USD | 16.37 M | 強力買進 | ||
| 369.24 JPY | +12.82% | 15.13 M | +113.02% | 371.00 JPY | 326.89 JPY | 6.9 M | 強力買進 | ||
| 2.0132 EUR | +12.73% | 14.03 M | +108.52% | 2.0217 EUR | 1.7827 EUR | 6.31 M | 強力買進 | ||
| 2.3582 USDT | +12.71% | 12.78 M | +110.83% | 2.3681 USDT | 2.0882 USDT | 5.71 M | 強力買進 | ||
| 2.0135 EUR | +12.68% | 12.48 M | +79.55% | 2.0215 EUR | 1.7820 EUR | 5.57 M | 強力買進 | ||
| 2.35639 USDC | +12.63% | 12.25 M | +81.76% | 2.36964 USDC | 2.08586 USDC | 5.48 M | 強力買進 | ||
| 2.3589 USDC | +12.81% | 12.15 M | +59.47% | 2.3691 USDC | 2.0873 USDC | 5.47 M | 強力買進 | ||
| 2.3592 USDC | +10.64% | 10.56 M | +105.77% | 2.3714 USDC | 2.1115 USDC | 3.79 M | 強力買進 | ||
| 2.3592 USDC | +8.96% | 10.47 M | +105.61% | 2.3689 USDC | 2.1644 USDC | 2.52 M | 強力買進 | ||
| 2.358230 USD | +12.84% | 9.54 M | +185.21% | 2.368000 USD | 2.087530 USD | 4.28 M | 強力買進 | ||
| 2.358230 USDC | +12.84% | 9.54 M | +185.20% | 2.368000 USDC | 2.087530 USDC | 4.28 M | 強力買進 | ||
| 2.3588 USDC | +12.76% | 8.32 M | +124.40% | 2.3688 USDC | 2.0872 USDC | 3.74 M | 強力買進 | ||
| 2.01500 EUR | +12.82% | 7.49 M | +44.87% | 2.02082 EUR | 1.78399 EUR | 3.36 M | 強力買進 | ||
| 2.3588 USDC | +12.89% | 7.07 M | +26.93% | 2.3685 USDC | 2.0863 USDC | 3.16 M | 強力買進 | ||
| 2.35792 USDT | +12.71% | 6.62 M | +215.30% | 2.36900 USDT | 2.08980 USDT | 3.05 M | 強力買進 | ||
| 0.10653 USDT | +69.42% | 6.59 M | +8.50% | 0.10844 USDT | 0.06223 USDT | 85.03 M | 買進 | ||
| 370 JPY | +13.24% | 6.39 M | +151.88% | 371 JPY | 326 JPY | 2.9 M | 強力買進 | ||
| 0.00792 USDT | −49.81% | 6.31 M | −14.57% | 0.01596 USDT | 0.00773 USDT | 480.49 M | 強力賣出 | ||
| 0.251094e-4 BTC | +9.90% | 5.98 M | +143.15% | 0.251798e-4 BTC | 0.227417e-4 BTC | 2.76 M | 強力買進 | ||
| 0.0007300 ETH | +9.74% | 5.88 M | +90.62% | 0.0007318 ETH | 0.0006634 ETH | 2.71 M | 強力買進 | ||
| 2.3612 USDC | +12.87% | 5.22 M | +92.15% | 2.3681 USDC | 2.0879 USDC | 2.36 M | 強力買進 | ||
| 0.000025123 BTC | +9.88% | 5.17 M | +85.25% | 0.000025161 BTC | 0.000022763 BTC | 2.38 M | 強力買進 | ||
| 2.35470 USD | +12.65% | 5.14 M | +28.03% | 2.36630 USD | 2.08590 USD | 2.32 M | 強力買進 | ||
| 0.00072996 ETH | +7.73% | 4.77 M | +92.16% | 0.00073180 ETH | 0.00067760 ETH | 1.15 M | 強力買進 | ||
| 2.35860000 USDT | +12.76% | 4.46 M | +93.13% | 2.36840000 USDT | 2.08860000 USDT | 1.99 M | 強力買進 | ||
| 2.3585 USDC | +12.91% | 4.11 M | +244.52% | 2.3685 USDC | 2.0864 USDC | 1.82 M | 強力買進 | ||
| 2.36016 USDC | +12.91% | 4.08 M | +81.82% | 2.36924 USDC | 2.08914 USDC | 1.86 M | 強力買進 | ||
| 2.3585 USDT | +12.78% | 4.03 M | +64.77% | 2.3687 USDT | 2.0878 USDT | 1.82 M | 強力買進 | ||
| 0.29993 USDT | −34.79% | 3.87 M | −11.10% | 0.46152 USDT | 0.29506 USDT | 9.84 M | 強力賣出 | ||
| 74.00 THB | +7.67% | 3.84 M | +82.01% | 74.31 THB | 68.00 THB | 621.43 K | 買進 | ||
| 2.3552 USD | +12.75% | 3.45 M | +84.37% | 2.3661 USD | 2.0841 USD | 3.43 M | 強力買進 | ||
| 1.74400 GBP | +12.15% | 3.07 M | +197.96% | 1.74909 GBP | 1.55359 GBP | 1.38 M | 強力買進 | ||
| 2.3590 USDC | +12.85% | 2.93 M | +117.66% | 2.3688 USDC | 2.0874 USDC | 1.32 M | 強力買進 | ||
| 2.3591 USDC | +12.82% | 2.83 M | +50.78% | 2.3695 USDC | 2.0867 USDC | 1.27 M | 強力買進 | ||
| 0.9892 USDT | +40.61% | 2.69 M | −9.57% | 0.9962 USDT | 0.7013 USDT | 3.41 M | 買進 | ||
| 2.3552 USDC | +12.64% | 2.49 M | −7.24% | 2.3656 USDC | 2.0862 USDC | 2.46 M | 強力買進 | ||
| 0.0007299 ETH | +9.89% | 2.31 M | +87.43% | 0.0007330 ETH | 0.0006622 ETH | 1.06 M | 強力買進 | ||
| 2.3568 USDC | +12.81% | 2.27 M | +181.61% | 2.3671 USDC | 2.0848 USDC | 2.27 M | 強力買進 | ||
| 101.60986 TRY | +13.11% | 2.09 M | +59.07% | 101.89538 TRY | 89.76501 TRY | 969.26 K | 強力買進 | ||
| 2.35870 USDC | +12.75% | 1.97 M | +64.46% | 2.36912 USDC | 2.08807 USDC | 881.18 K | 強力買進 | ||
| 12.786 BRL | +12.23% | 1.9 M | +91.77% | 12.854 BRL | 11.340 BRL | 857.33 K | 強力買進 | ||
| 0.000025131 BTC | +9.88% | 1.87 M | +25.59% | 0.000025186 BTC | 0.000022751 BTC | 865.29 K | 強力買進 | ||
| 0.00002513 BTC | +9.79% | 1.86 M | +229.04% | 0.00002517 BTC | 0.00002276 BTC | 841.3 K | 強力買進 | ||
| 2.3619 USD | +13.01% | 1.8 M | +73.36% | 2.3685 USD | 2.0874 USD | 815.9 K | 強力買進 |