立即開始
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

沒有交易
概要看法季節性市場

交易所

查看XRP Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.3582 USDT+12.76%2.18 B+110.10%2.3680 USDT2.0865 USDT980.34 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.3580 USDT+12.82%1.06 B+106.33%2.3684 USDT2.0865 USDT477.99 M
強力買進
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.3571 USDT+12.74%1.06 B+106.18%2.3684 USDT2.0865 USDT476.61 M
強力買進
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.3575 USDT+12.81%710.31 M+126.44%2.3686 USDT2.0863 USDT708.43 M
強力買進
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.3585 USDT+12.84%573.86 M+89.34%2.3684 USDT2.0867 USDT259.06 M
強力買進
XRPUSDTXRP / TetherUSBinance2.3588 USDT+12.79%459.51 M+94.24%2.3695 USDT2.0877 USDT206.35 M
強力買進
XRPKRWXRP / KRWUpBit3,414.0 KRW+12.93%395.79 M+82.41%3,427.0 KRW3,019.0 KRW178.54 M
強力買進
XRPUSDXRP / US DollarCoinbase2.3585 USD+12.83%371.84 M+129.36%2.3687 USD2.0867 USD176.46 M
強力買進
XRPUSDCXRP / USDCCoinbase2.3582 USDC+12.81%371.31 M+131.83%2.3687 USDC2.0867 USDC176.31 M
強力買進
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.3587 USDT+12.86%364.76 M+105.33%2.3684 USDT2.0865 USDT164.3 M
強力買進
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.3579 USDT+12.74%359.38 M+75.11%2.3679 USDT2.0866 USDT161.72 M
強力買進
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.3587 USDC+12.81%359.32 M+94.61%2.3687 USDC2.0861 USDC161.42 M
強力買進
XRPUSDTXRP/TETHER USDTBitrue2.3589 USDT+8.91%313.78 M+86.44%2.3694 USDT2.1658 USDT77.63 M
強力買進
XRPUSDT.PRipple perpetual contractWhiteBIT2.35790 USDT+12.81%275.79 M−2.22%2.36960 USDT2.08574 USDT124.52 M
強力買進
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.3582 USDT+12.74%255.32 M+158.80%2.3679 USDT2.0866 USDT114.57 M
強力買進
XRPUSDT.PXRP/TetherUSToobit2.3571 USDT+12.77%252.2 M+71.23%2.3693 USDT2.0867 USDT113.68 M
強力買進
XRPUSDTXRP / USDTMEXC2.3587 USDT+12.77%236.62 M+91.55%2.3690 USDT2.0878 USDT106.56 M
強力買進
XRPUSDTXRP/TetherGate2.358 USDT+12.72%181.6 M+85.48%2.369 USDT2.087 USDT81.67 M
強力買進
XRPUSDTRipple / Tether USDHTX2.35762 USDT+8.87%159.32 M+98.65%2.36823 USDT2.16455 USDT38.71 M
強力買進
XRPKRWXRP / South Korean WonBithumb3,416.0 KRW+13.04%152.08 M+75.50%3,430.0 KRW3,022.0 KRW68.63 M
強力買進
XRPUSDTXRPUSDT SPOTBybit2.3592 USDT+12.76%151.92 M+147.36%2.3689 USDT2.0877 USDT68.48 M
強力買進
XRPUSDRipple / U. S. DollarKraken2.35947 USD+12.80%147.36 M+251.06%2.36964 USD2.08671 USD66.68 M
強力買進
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.3581 USDT+12.78%142.41 M+149.70%2.3684 USDT2.0864 USDT141.9 M
強力買進
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.3590 USDC+12.80%141.84 M+102.62%2.3694 USDC2.0864 USDC65.3 M
強力買進
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.3581 USDT+12.76%129.06 M+1.45%2.3679 USDT2.0865 USDT58.48 M
強力買進
XRPUSDCXRP / USD CoinBinance2.3585 USDC+12.76%123.83 M+157.75%2.3692 USDC2.0874 USDC55.65 M
強力買進
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.3569 USD+12.84%105.06 M+78.68%2.3696 USD2.0811 USD104.45 M
強力買進
XRPUSDRipple / USDCrypto.com2.3591 USD+12.83%101.05 M+62.09%2.3691 USD2.0873 USD45.56 M
強力買進
XRPUSDTXRP/USDT TETHERCoinW2.361 USDT+12.86%96.08 M+113.68%2.369 USDT2.088 USDT43.26 M
強力買進
XRPUSDTRIPPLE/USD TETHERBloFin2.3589 USDT+12.80%95.29 M+56.90%2.3684 USDT2.0880 USDT43.04 M
強力買進
XRPUSDTXRP / USDT Spot Trading PairPhemex2.3591 USDT+12.76%88.43 M+55.40%2.3690 USDT2.0877 USDT40.07 M
強力買進
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.3575 USDT+12.79%85.46 M+87.08%2.3680 USDT2.0867 USDT38.31 M
強力買進
XRPUSDTRipple/TetherOKX2.3591 USDT+12.77%79.19 M+74.89%2.3694 USDT2.0875 USDT35.51 M
強力買進
XRPUSDXRP / U.S. dollarBitstamp2.35831 USD+12.81%76.48 M+159.53%2.36850 USD2.08688 USD34.35 M
強力買進
XRPUSDTXRPUSDT SPOTBitget2.3585 USDT+12.77%74.3 M+83.12%2.3688 USDT2.0878 USDT33.5 M
強力買進
XRPUSDTRipple / TetherKuCoin2.35905 USDT+12.78%71.48 M+60.39%2.36857 USDT2.08807 USDT32.19 M
強力買進
XRPUSDTRipple / Tether USWhiteBIT2.35840 USDT+12.69%70.86 M+24.79%2.36903 USDT2.08780 USDT32.21 M
強力買進
XRPUSDTXRP / Tether USDPoloniex2.3582 USDT+12.68%70.14 M+21.93%2.3687 USDT2.0861 USDT31.49 M
強力買進
XRPUSDTXRP/TETHERUSWEEX2.3585 USDT+8.88%65.63 M+163.63%2.3691 USDT2.1646 USDT18.15 M
強力買進
XRPEURXRP / EuroBitvavo2.0137 EUR+12.71%58.94 M+112.09%2.0220 EUR1.7830 EUR26.24 M
強力買進
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.35756 USD+12.75%56.76 M+159.25%2.36840 USD2.08590 USD25.45 M
強力買進
XRPUSD.PXRPUSD Perpetual ContractBybit2.3590 USD+12.94%45.76 M+78.80%2.3691 USD2.0858 USD45.66 M
強力買進
XRPUSDTRipple/USD Tether SpotBingX2.3591 USDT+12.78%43.2 M+97.35%2.3691 USDT2.0879 USDT19.45 M
強力買進
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.3582 USDT+12.81%42.91 M+46.29%2.3681 USDT2.0874 USDT19.21 M
強力買進
XRPUSDTRipple / TetherCrypto.com2.3587 USDT+12.78%40.02 M+48.45%2.3684 USDT2.0876 USDT18.01 M
強力買進
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.3583 USDC+12.85%37.54 M+90.86%2.3683 USDC2.0859 USDC16.87 M
強力買進
XRPUSDT.PXRP USDT PERPETUALPionex2.3576 USDT+12.72%36.35 M+119.73%2.3679 USDT2.0866 USDT16.32 M
強力買進
XRPTRYXRP / Turkish LiraBinance101.38 TRY+12.79%35.52 M+146.87%101.85 TRY89.69 TRY16.2 M
強力買進
XRPUSDC.PXRP/USD coinToobit2.3579 USDC+12.85%33.36 M+84.48%2.3683 USDC2.0861 USDC15 M
強力買進
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.3578 USDC+12.85%32.89 M+78.47%2.3684 USDC2.0861 USDC14.81 M
強力買進
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.3584 USD+12.86%32.72 M+85.31%2.3686 USD2.0863 USD14.69 M
強力買進
XRPUSDTXRP / Tether SPOTBITUNIX2.3592 USDT+12.77%29.68 M+91.55%2.3690 USDT2.0878 USDT13.33 M
強力買進
XRPUSDXRP / US DollarBinance2.3589 USD+12.88%25.27 M+52.73%2.3684 USD2.0865 USD11.29 M
強力買進
XRPBTCXRP / BitcoinBinance0.00002510 BTC+9.85%24.68 M+49.78%0.00002518 BTC0.00002276 BTC11.3 M
強力買進
XRPEURRipple / EuroKraken2.01314 EUR+12.70%24.45 M+137.77%2.02171 EUR1.78350 EUR10.93 M
強力買進
XRPUSDCXRP/USD COINWEEX2.3591 USDC+8.95%20.46 M+199.83%2.3692 USDC2.1640 USDC5.78 M
強力買進
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.3575 USD+12.91%16.36 M+50.41%2.3675 USD2.0858 USD16.37 M
強力買進
XRPJPYXRP / JPYBinance369.24 JPY+12.82%15.13 M+113.02%371.00 JPY326.89 JPY6.9 M
強力買進
XRPEURXRP / EuroBinance2.0132 EUR+12.73%14.03 M+108.52%2.0217 EUR1.7827 EUR6.31 M
強力買進
XRPUSDTRIPPLE / TETHERCoinEx2.3582 USDT+12.71%12.78 M+110.83%2.3681 USDT2.0882 USDT5.71 M
強力買進
XRPEURXRP / EuroCoinbase2.0135 EUR+12.68%12.48 M+79.55%2.0215 EUR1.7820 EUR5.57 M
強力買進
XRPUSDCRipple / USD CoinWhiteBIT2.35639 USDC+12.63%12.25 M+81.76%2.36964 USDC2.08586 USDC5.48 M
強力買進
XRPUSDCXRPUSDC SPOTBybit2.3589 USDC+12.81%12.15 M+59.47%2.3691 USDC2.0873 USDC5.47 M
強力買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.3592 USDC+10.64%10.56 M+105.77%2.3714 USDC2.1115 USDC3.79 M
強力買進
XRPUSDCXRP/USD COINBitrue2.3592 USDC+8.96%10.47 M+105.61%2.3689 USDC2.1644 USDC2.52 M
強力買進
XRPUSDXRP / U.S. DollarGemini2.358230 USD+12.84%9.54 M+185.21%2.368000 USD2.087530 USD4.28 M
強力買進
XRPUSDCXRPU / SDCGemini2.358230 USDC+12.84%9.54 M+185.20%2.368000 USDC2.087530 USDC4.28 M
強力買進
XRPUSDCRipple/USD Coin SpotBingX2.3588 USDC+12.76%8.32 M+124.40%2.3688 USDC2.0872 USDC3.74 M
強力買進
XRPEURXRP / EuroBitstamp2.01500 EUR+12.82%7.49 M+44.87%2.02082 EUR1.78399 EUR3.36 M
強力買進
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.3588 USDC+12.89%7.07 M+26.93%2.3685 USDC2.0863 USDC3.16 M
強力買進
XRPUSDTRipple / Tether USDKraken2.35792 USDT+12.71%6.62 M+215.30%2.36900 USDT2.08980 USDT3.05 M
強力買進
XRPUSDT.5LXRP5xLong/TetherGate0.10653 USDT+69.42%6.59 M+8.50%0.10844 USDT0.06223 USDT85.03 M
買進
XRPJPYXRP_JPYbitFlyer370 JPY+13.24%6.39 M+151.88%371 JPY326 JPY2.9 M
強力買進
XRPUSDT.5SXRP5xShort/TetherGate0.00792 USDT−49.81%6.31 M−14.57%0.01596 USDT0.00773 USDT480.49 M
強力賣出
XRPBTC.PXRP BTC PERPETUALPionex0.251094e-4 BTC+9.90%5.98 M+143.15%0.251798e-4 BTC0.227417e-4 BTC2.76 M
強力買進
XRPETHXRP / EthereumBinance0.0007300 ETH+9.74%5.88 M+90.62%0.0007318 ETH0.0006634 ETH2.71 M
強力買進
XRPUSDCRIPPLE/USDCBloFin2.3612 USDC+12.87%5.22 M+92.15%2.3681 USDC2.0879 USDC2.36 M
強力買進
XRPBTCXRP / BTCMEXC0.000025123 BTC+9.88%5.17 M+85.25%0.000025161 BTC0.000022763 BTC2.38 M
強力買進
XRPUSDXRP / DollarBitfinex2.35470 USD+12.65%5.14 M+28.03%2.36630 USD2.08590 USD2.32 M
強力買進
XRPETHXRP/ETHEREUMBitrue0.00072996 ETH+7.73%4.77 M+92.16%0.00073180 ETH0.00067760 ETH1.15 M
強力買進
XRPUSTXRP / USTBitfinex2.35860000 USDT+12.76%4.46 M+93.13%2.36840000 USDT2.08860000 USDT1.99 M
強力買進
XRPUSDC.PXRPPERP Perpetual ContractBybit2.3585 USDC+12.91%4.11 M+244.52%2.3685 USDC2.0864 USDC1.82 M
強力買進
XRPUSDCRipple / USD CoinKraken2.36016 USDC+12.91%4.08 M+81.82%2.36924 USDC2.08914 USDC1.86 M
強力買進
XRPUSDTRIPPLE / USDTKCEX2.3585 USDT+12.78%4.03 M+64.77%2.3687 USDT2.0878 USDT1.82 M
強力買進
XRPUSDT.3SXRP3xShort/TetherGate0.29993 USDT−34.79%3.87 M−11.10%0.46152 USDT0.29506 USDT9.84 M
強力賣出
XRPTHBXRPBitkub74.00 THB+7.67%3.84 M+82.01%74.31 THB68.00 THB621.43 K
買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.3552 USD+12.75%3.45 M+84.37%2.3661 USD2.0841 USD3.43 M
強力買進
XRPGBPRipple / British PoundKraken1.74400 GBP+12.15%3.07 M+197.96%1.74909 GBP1.55359 GBP1.38 M
強力買進
XRPUSDCRIPPLE / USDCKCEX2.3590 USDC+12.85%2.93 M+117.66%2.3688 USDC2.0874 USDC1.32 M
強力買進
XRPUSDCXRP / USDCMEXC2.3591 USDC+12.82%2.83 M+50.78%2.3695 USDC2.0867 USDC1.27 M
強力買進
XRPUSDT.3LXRP3xLong/TetherGate0.9892 USDT+40.61%2.69 M−9.57%0.9962 USDT0.7013 USDT3.41 M
買進
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.3552 USDC+12.64%2.49 M−7.24%2.3656 USDC2.0862 USDC2.46 M
強力買進
XRPETHXRP / ETHMEXC0.0007299 ETH+9.89%2.31 M+87.43%0.0007330 ETH0.0006622 ETH1.06 M
強力買進
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.3568 USDC+12.81%2.27 M+181.61%2.3671 USDC2.0848 USDC2.27 M
強力買進
XRPTRYRipple / Turkish liraWhiteBIT101.60986 TRY+13.11%2.09 M+59.07%101.89538 TRY89.76501 TRY969.26 K
強力買進
XRPUSDCRipple / USD CoinKuCoin2.35870 USDC+12.75%1.97 M+64.46%2.36912 USDC2.08807 USDC881.18 K
強力買進
XRPBRLXRP / BRLMEXC12.786 BRL+12.23%1.9 M+91.77%12.854 BRL11.340 BRL857.33 K
強力買進
XRPBTCRipple / BitcoinWhiteBIT0.000025131 BTC+9.88%1.87 M+25.59%0.000025186 BTC0.000022751 BTC865.29 K
強力買進
XRPBTCXRPBTC SPOTBybit0.00002513 BTC+9.79%1.86 M+229.04%0.00002517 BTC0.00002276 BTC841.3 K
強力買進
XRPUSDRipple/USDOKX2.3619 USD+13.01%1.8 M+73.36%2.3685 USD2.0874 USD815.9 K
強力買進