交易所
查看XRP Liquid Index在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 2.3439 USDT | +12.07% | 2.13 B | +106.01% | 2.3499 USDT | 2.0865 USDT | 953.1 M | 強力買進 | ||
| 2.3452 USDT | +12.21% | 1.03 B | +101.89% | 2.3498 USDT | 2.0865 USDT | 464.55 M | 強力買進 | ||
| 2.3456 USDT | +12.19% | 1.03 B | +101.72% | 2.3498 USDT | 2.0865 USDT | 463.16 M | 強力買進 | ||
| 2.3446 USDT | +12.19% | 686.67 M | +119.98% | 2.3501 USDT | 2.0863 USDT | 681.92 M | 強力買進 | ||
| 2.3432 USDT | +12.10% | 558.06 M | +84.80% | 2.3501 USDT | 2.0867 USDT | 251.04 M | 強力買進 | ||
| 2.3452 USDT | +12.14% | 444.28 M | +88.28% | 2.3497 USDT | 2.0877 USDT | 199.12 M | 強力買進 | ||
| 3,397.0 KRW | +12.37% | 378.98 M | +74.81% | 3,397.0 KRW | 3,019.0 KRW | 170.64 M | 強力買進 | ||
| 2.3449 USD | +12.17% | 361.2 M | +124.44% | 2.3509 USD | 2.0867 USD | 171.01 M | 強力買進 | ||
| 2.3444 USDC | +12.15% | 360.95 M | +127.04% | 2.3509 USDC | 2.0867 USDC | 171.01 M | 強力買進 | ||
| 2.3438 USDC | +12.10% | 351.75 M | +92.37% | 2.3500 USDC | 2.0861 USDC | 157.07 M | 強力買進 | ||
| 2.3455 USDT | +12.23% | 351.64 M | +98.51% | 2.3498 USDT | 2.0865 USDT | 158.01 M | 強力買進 | ||
| 2.3442 USDT | +12.09% | 350.46 M | +70.96% | 2.3494 USDT | 2.0866 USDT | 157.05 M | 強力買進 | ||
| 2.3451 USDT | +8.27% | 304.56 M | +81.62% | 2.3497 USDT | 2.1658 USDT | 73.01 M | 強力買進 | ||
| 2.34420 USDT | +12.16% | 274.62 M | −2.80% | 2.35116 USDT | 2.08574 USDT | 122.31 M | 強力買進 | ||
| 2.3434 USDT | +12.03% | 246.96 M | +152.41% | 2.3497 USDT | 2.0866 USDT | 110.44 M | 強力買進 | ||
| 2.3448 USDT | +12.19% | 246.89 M | +68.05% | 2.3500 USDT | 2.0867 USDT | 111 M | 強力買進 | ||
| 2.3445 USDT | +12.09% | 229.78 M | +86.40% | 2.3499 USDT | 2.0878 USDT | 103.25 M | 強力買進 | ||
| 2.345 USDT | +12.09% | 176.38 M | +80.57% | 2.351 USDT | 2.087 USDT | 79.06 M | 強力買進 | ||
| 2.34820 USDT | +8.43% | 154.84 M | +93.68% | 2.34969 USDT | 2.16455 USDT | 36.45 M | 強力買進 | ||
| 2.3445 USDT | +12.05% | 148.44 M | +141.06% | 2.3500 USDT | 2.0877 USDT | 66.69 M | 強力買進 | ||
| 3,397.0 KRW | +12.41% | 145.69 M | +68.24% | 3,398.0 KRW | 3,022.0 KRW | 65.55 M | 強力買進 | ||
| 2.34504 USD | +12.11% | 144.88 M | +249.39% | 2.35000 USD | 2.08671 USD | 65.33 M | 強力買進 | ||
| 2.3445 USDC | +12.10% | 140.49 M | +103.53% | 2.3514 USDC | 2.0864 USDC | 64.17 M | 強力買進 | ||
| 2.3439 USDT | +12.11% | 137.96 M | +142.73% | 2.3500 USDT | 2.0864 USDT | 136.78 M | 強力買進 | ||
| 2.3437 USDT | +12.07% | 127.57 M | +0.38% | 2.3494 USDT | 2.0865 USDT | 57.65 M | 強力買進 | ||
| 2.3448 USDC | +12.10% | 120.77 M | +153.11% | 2.3507 USDC | 2.0874 USDC | 54.12 M | 強力買進 | ||
| 2.3418 USD | +12.12% | 101.5 M | +74.56% | 2.3538 USD | 2.0811 USD | 99.79 M | 強力買進 | ||
| 2.3449 USD | +12.15% | 99.69 M | +61.06% | 2.3508 USD | 2.0873 USD | 44.59 M | 強力買進 | ||
| 2.3461 USDT | +12.18% | 94.28 M | +57.14% | 2.3496 USDT | 2.0880 USDT | 42.06 M | 強力買進 | ||
| 2.344 USDT | +12.05% | 93.33 M | +107.92% | 2.350 USDT | 2.088 USDT | 41.95 M | 強力買進 | ||
| 2.3452 USDT | +12.09% | 86.74 M | +52.73% | 2.3488 USDT | 2.0877 USDT | 39.16 M | 強力買進 | ||
| 2.3438 USDT | +12.14% | 80.92 M | +73.03% | 2.3483 USDT | 2.0867 USDT | 36.19 M | 強力買進 | ||
| 2.3453 USDT | +12.11% | 76.49 M | +69.79% | 2.3503 USDT | 2.0875 USDT | 34.21 M | 強力買進 | ||
| 2.34444 USD | +12.15% | 75.04 M | +155.38% | 2.35000 USD | 2.08688 USD | 33.63 M | 強力買進 | ||
| 2.3453 USDT | +12.13% | 72.06 M | +79.11% | 2.3500 USDT | 2.0878 USDT | 32.34 M | 強力買進 | ||
| 2.34497 USDT | +12.10% | 70.73 M | +60.45% | 2.35042 USDT | 2.08807 USDT | 31.48 M | 強力買進 | ||
| 2.34610 USDT | +12.10% | 70.44 M | +24.10% | 2.34970 USDT | 2.08780 USDT | 31.68 M | 強力買進 | ||
| 2.3435 USDT | +11.97% | 68.09 M | +19.55% | 2.3487 USDT | 2.0861 USDT | 30.16 M | 強力買進 | ||
| 2.3456 USDT | +8.29% | 63.34 M | +157.70% | 2.3497 USDT | 2.1646 USDT | 17.01 M | 強力買進 | ||
| 2.0021 EUR | +12.06% | 57.64 M | +108.31% | 2.0054 EUR | 1.7830 EUR | 25.61 M | 強力買進 | ||
| 2.34467 USD | +12.13% | 53.2 M | +143.53% | 2.34970 USD | 2.08590 USD | 23.87 M | 強力買進 | ||
| 2.3442 USD | +12.23% | 42.95 M | +68.81% | 2.3492 USD | 2.0858 USD | 42.65 M | 強力買進 | ||
| 2.3445 USDT | +12.15% | 42.72 M | +50.28% | 2.3495 USDT | 2.0874 USDT | 18.62 M | 強力買進 | ||
| 2.3449 USDT | +12.10% | 41.86 M | +91.27% | 2.3493 USDT | 2.0879 USDT | 18.8 M | 強力買進 | ||
| 2.3444 USDT | +12.10% | 39.4 M | +47.63% | 2.3502 USDT | 2.0876 USDT | 17.59 M | 強力買進 | ||
| 2.3478 USDC | +12.35% | 36.85 M | +89.13% | 2.3499 USDC | 2.0859 USDC | 16.45 M | 強力買進 | ||
| 2.3474 USDT | +12.23% | 35.88 M | +119.69% | 2.3496 USDT | 2.0866 USDT | 15.96 M | 強力買進 | ||
| 100.82 TRY | +12.17% | 35.04 M | +143.06% | 101.08 TRY | 89.69 TRY | 15.95 M | 強力買進 | ||
| 2.3442 USDC | +12.19% | 32.62 M | +81.58% | 2.3492 USDC | 2.0861 USDC | 14.58 M | 強力買進 | ||
| 2.3456 USDC | +12.27% | 32.37 M | +77.28% | 2.3498 USDC | 2.0861 USDC | 14.47 M | 強力買進 | ||
| 2.3429 USD | +12.12% | 31.63 M | +79.25% | 2.3496 USD | 2.0863 USD | 14.17 M | 強力買進 | ||
| 2.3462 USDT | +12.15% | 28.72 M | +86.03% | 2.3497 USDT | 2.0878 USDT | 12.86 M | 強力買進 | ||
| 2.3454 USD | +12.23% | 24.11 M | +45.96% | 2.3491 USD | 2.0865 USD | 10.77 M | 強力買進 | ||
| 2.00000 EUR | +11.97% | 24.04 M | +135.10% | 2.00503 EUR | 1.78350 EUR | 10.72 M | 強力買進 | ||
| 0.00002492 BTC | +9.06% | 23.53 M | +43.05% | 0.00002497 BTC | 0.00002276 BTC | 10.77 M | 強力買進 | ||
| 2.3449 USDC | +8.29% | 19.77 M | +193.84% | 2.3502 USDC | 2.1640 USDC | 5.45 M | 強力買進 | ||
| 2.3465 USD | +12.38% | 16.1 M | +49.23% | 2.3491 USD | 2.0858 USD | 15.97 M | 強力買進 | ||
| 367.24 JPY | +12.21% | 14.89 M | +111.32% | 367.81 JPY | 326.89 JPY | 6.77 M | 強力買進 | ||
| 2.0012 EUR | +12.06% | 13.76 M | +106.51% | 2.0063 EUR | 1.7827 EUR | 6.16 M | 強力買進 | ||
| 2.3430 USDT | +11.98% | 12.35 M | +99.67% | 2.3490 USDT | 2.0882 USDT | 5.52 M | 強力買進 | ||
| 2.0044 EUR | +12.17% | 12.25 M | +77.73% | 2.0052 EUR | 1.7820 EUR | 5.44 M | 強力買進 | ||
| 2.3450 USDC | +12.15% | 11.84 M | +56.17% | 2.3507 USDC | 2.0873 USDC | 5.31 M | 強力買進 | ||
| 2.34198 USDC | +11.94% | 10.83 M | +61.44% | 2.35188 USDC | 2.08586 USDC | 4.85 M | 強力買進 | ||
| 2.3493 USDC | +10.18% | 10.18 M | +99.21% | 2.3522 USDC | 2.1115 USDC | 3.62 M | 強力買進 | ||
| 2.3455 USDC | +8.33% | 10.13 M | +99.75% | 2.3504 USDC | 2.1644 USDC | 2.36 M | 強力買進 | ||
| 2.346520 USD | +12.28% | 9.24 M | +183.50% | 2.349140 USD | 2.087530 USD | 4.11 M | 強力買進 | ||
| 2.346520 USDC | +12.28% | 9.24 M | +183.49% | 2.349140 USDC | 2.087530 USDC | 4.11 M | 強力買進 | ||
| 2.3451 USDC | +12.11% | 8.11 M | +120.20% | 2.3502 USDC | 2.0872 USDC | 3.64 M | 強力買進 | ||
| 2.00066 EUR | +12.01% | 7.31 M | +42.08% | 2.00543 EUR | 1.78399 EUR | 3.27 M | 強力買進 | ||
| 2.3438 USDC | +12.17% | 6.86 M | +23.57% | 2.3496 USDC | 2.0863 USDC | 3.06 M | 強力買進 | ||
| 0.10510 USDT | +67.14% | 6.54 M | +9.59% | 0.10531 USDT | 0.06223 USDT | 83.37 M | 買進 | ||
| 2.34460 USDT | +12.07% | 6.5 M | +216.68% | 2.34896 USDT | 2.08980 USDT | 2.95 M | 強力買進 | ||
| 0.00817 USDT | −48.23% | 6.27 M | −13.82% | 0.01596 USDT | 0.00811 USDT | 460.05 M | 強力賣出 | ||
| 367 JPY | +12.47% | 6.16 M | +137.38% | 367 JPY | 326 JPY | 2.79 M | 強力買進 | ||
| 0.249315e-4 BTC | +9.12% | 5.83 M | +137.71% | 0.249737e-4 BTC | 0.227417e-4 BTC | 2.68 M | 強力買進 | ||
| 0.0007246 ETH | +8.93% | 5.8 M | +89.02% | 0.0007257 ETH | 0.0006634 ETH | 2.67 M | 強力買進 | ||
| 2.3451 USDC | +12.10% | 5.18 M | +94.13% | 2.3486 USDC | 2.0879 USDC | 2.31 M | 強力買進 | ||
| 0.000024926 BTC | +9.02% | 5.02 M | +79.89% | 0.000024957 BTC | 0.000022763 BTC | 2.31 M | 強力買進 | ||
| 2.34150 USD | +12.02% | 4.83 M | +21.35% | 2.34630 USD | 2.08590 USD | 2.18 M | 強力買進 | ||
| 0.00072480 ETH | +6.97% | 4.71 M | +90.13% | 0.00072585 ETH | 0.00067760 ETH | 1.12 M | 強力買進 | ||
| 2.34390000 USDT | +12.06% | 4.44 M | +94.67% | 2.35000000 USDT | 2.08860000 USDT | 1.97 M | 強力買進 | ||
| 2.3431 USDC | +12.17% | 4.04 M | +240.57% | 2.3495 USDC | 2.0864 USDC | 1.78 M | 強力買進 | ||
| 2.34580 USDC | +12.22% | 3.99 M | +77.73% | 2.35063 USDC | 2.08914 USDC | 1.81 M | 強力買進 | ||
| 2.3445 USDT | +12.11% | 3.94 M | +61.15% | 2.3489 USDT | 2.0878 USDT | 1.77 M | 強力買進 | ||
| 0.30562 USDT | −33.55% | 3.81 M | −11.70% | 0.46152 USDT | 0.30562 USDT | 9.53 M | 強力賣出 | ||
| 73.58 THB | +7.06% | 3.76 M | +80.16% | 73.68 THB | 68.00 THB | 579.44 K | 買進 | ||
| 2.3427 USD | +12.15% | 3.53 M | +92.54% | 2.3465 USD | 2.0841 USD | 3.4 M | 強力買進 | ||
| 2.3448 USDC | +12.18% | 2.87 M | +113.82% | 2.3502 USDC | 2.0874 USDC | 1.29 M | 強力買進 | ||
| 1.73330 GBP | +11.46% | 2.84 M | +176.17% | 1.73330 GBP | 1.55359 GBP | 1.28 M | 強力買進 | ||
| 2.3435 USDC | +12.07% | 2.76 M | +47.71% | 2.3503 USDC | 2.0867 USDC | 1.24 M | 強力買進 | ||
| 0.9767 USDT | +38.83% | 2.69 M | −8.11% | 0.9767 USDT | 0.7013 USDT | 3.36 M | 買進 | ||
| 2.3400 USDC | +11.91% | 2.5 M | −7.26% | 2.3511 USDC | 2.0862 USDC | 2.43 M | 強力買進 | ||
| 0.0007252 ETH | +9.18% | 2.25 M | +82.64% | 0.0007268 ETH | 0.0006622 ETH | 1.03 M | 強力買進 | ||
| 2.3432 USDC | +12.16% | 2.19 M | +167.10% | 2.3479 USDC | 2.0848 USDC | 2.18 M | 強力買進 | ||
| 100.74878 TRY | +12.15% | 2.06 M | +59.43% | 101.00736 TRY | 89.76501 TRY | 944.48 K | 強力買進 | ||
| 2.34549 USDC | +12.12% | 1.92 M | +62.59% | 2.34936 USDC | 2.08807 USDC | 855.96 K | 強力買進 | ||
| 12.716 BRL | +11.61% | 1.85 M | +86.64% | 12.740 BRL | 11.340 BRL | 831.21 K | 強力買進 | ||
| 0.000024930 BTC | +9.00% | 1.83 M | +23.51% | 0.000024936 BTC | 0.000022751 BTC | 841.65 K | 強力買進 | ||
| 2.3478 USD | +12.34% | 1.79 M | +74.35% | 2.3504 USD | 2.0874 USD | 802.69 K | 強力買進 | ||
| 0.00002493 BTC | +8.91% | 1.78 M | +217.04% | 0.00002496 BTC | 0.00002276 BTC | 803.65 K | 強力買進 |