交易所
查看XRP / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 1.4642 USDT | −0.71% | 2.15 B | +60.75% | 1.4859 USDT | 1.4472 USDT | 181.7 M | 賣出 | ||
| 1.4643 USDT | −0.69% | 1.1 B | +97.76% | 1.4860 USDT | 1.4474 USDT | 79.83 M | 賣出 | ||
| 1.4636 USDT | −0.72% | 1.1 B | +98.52% | 1.4860 USDT | 1.4474 USDT | 79.54 M | 賣出 | ||
| 1.4633 USDT | −0.73% | 756.35 M | +35.37% | 1.4859 USDT | 1.4475 USDT | 86.71 M | 賣出 | ||
| 2,172.0 KRW | −0.87% | 704.69 M | +68.57% | 2,213.0 KRW | 2,150.0 KRW | 56.66 M | 賣出 | ||
| 1.4629 USDT | −0.77% | 690.9 M | +87.35% | 1.4859 USDT | 1.4474 USDT | 68.61 M | 賣出 | ||
| 1.4637 USDT | −0.71% | 568.14 M | +50.85% | 1.4858 USDT | 1.4474 USDT | 40.36 M | 賣出 | ||
| 1.4652 USDT | −0.72% | 418.83 M | +69.27% | 1.4872 USDT | 1.4485 USDT | 35.8 M | 賣出 | ||
| 1.4603 USDC | −0.94% | 397.36 M | +10.46% | 1.4856 USDC | 1.4472 USDC | 40.6 M | 賣出 | ||
| 2,170.0 KRW | −0.82% | 364.43 M | +21.39% | 2,210.0 KRW | 2,150.0 KRW | 21.78 M | 賣出 | ||
| 1.4626 USDC | −0.75% | 348.67 M | +54.18% | 1.4852 USDC | 1.4463 USDC | 33.13 M | 賣出 | ||
| 1.4643 USDT | −3.87% | 328.86 M | +60.73% | 1.5245 USDT | 1.4450 USDT | 91.59 M | 賣出 | ||
| 1.4637 USDT | −0.71% | 319.51 M | +37.37% | 1.4857 USDT | 1.4475 USDT | 33.86 M | 賣出 | ||
| 1.4635 USD | −0.79% | 299.84 M | +22.12% | 1.4862 USD | 1.4421 USD | 34.3 M | 賣出 | ||
| 1.4602 USDC | −1.01% | 299.46 M | +22.38% | 1.4862 USDC | 1.4421 USDC | 34.18 M | 賣出 | ||
| 1.46345 USDT | −0.64% | 247.34 M | +31.88% | 1.48531 USDT | 1.44620 USDT | 51.65 M | 賣出 | ||
| 1.4648 USDT | −0.67% | 213.68 M | +57.79% | 1.4859 USDT | 1.4473 USDT | 15.52 M | 賣出 | ||
| 1.4642 USDT | −0.77% | 174.91 M | +67.08% | 1.4876 USDT | 1.4485 USDT | 14.31 M | 賣出 | ||
| 1.4636 USDT | −0.73% | 167.58 M | +55.11% | 1.4855 USDT | 1.4474 USDT | 11.89 M | 賣出 | ||
| 1.465 USDT | −0.68% | 150.59 M | +45.38% | 1.487 USDT | 1.448 USDT | 12.57 M | 賣出 | ||
| 1.4648 USDT | −0.71% | 107.64 M | +81.10% | 1.4870 USDT | 1.4485 USDT | 8.18 M | 賣出 | ||
| 1.4602 USDC | −1.00% | 103.03 M | +93.10% | 1.4862 USDC | 1.4476 USDC | 6.72 M | 賣出 | ||
| 1.464 USDT | −0.88% | 97.47 M | +46.67% | 1.492 USDT | 1.448 USDT | 10.75 M | 賣出 | ||
| 1.4636 USDT | −0.78% | 90.84 M | +89.20% | 1.4876 USDT | 1.4473 USDT | 13.62 M | 賣出 | ||
| 1.46445 USDT | −0.74% | 82.26 M | +21.92% | 1.48709 USDT | 1.44852 USDT | 8.84 M | 賣出 | ||
| 1.2309 EUR | −1.01% | 81.88 M | +161.14% | 1.2534 EUR | 1.2215 EUR | 2.08 M | 賣出 | ||
| 1.4639 USDT | −0.71% | 81.74 M | +32.31% | 1.4856 USDT | 1.4473 USDT | 13.66 M | 賣出 | ||
| 1.4637 USDT | −0.67% | 80.73 M | +54.28% | 1.4857 USDT | 1.4475 USDT | 6.91 M | 賣出 | ||
| 1.46511 USDT | −3.84% | 79.06 M | +16.06% | 1.52444 USDT | 1.44505 USDT | 13 M | 賣出 | ||
| 1.4623 USD | −0.81% | 79.06 M | +116.98% | 1.4850 USD | 1.4462 USD | 9.94 M | 賣出 | ||
| 1.4652 USDT | −0.72% | 76.83 M | +73.61% | 1.4869 USDT | 1.4486 USDT | 6.23 M | 賣出 | ||
| 1.4649 USDT | −0.72% | 75.02 M | +7.91% | 1.4869 USDT | 1.4490 USDT | 11.21 M | 賣出 | ||
| 1.4608 USDT | −0.94% | 72.88 M | +40.83% | 1.4861 USDT | 1.4485 USDT | 7.51 M | 賣出 | ||
| 1.4642 USDT | −0.77% | 63 M | +4.81% | 1.4872 USDT | 1.4486 USDT | 5.8 M | 賣出 | ||
| 1.4638 USD | −0.77% | 61.08 M | +43.58% | 1.4866 USD | 1.4478 USD | 5.5 M | 賣出 | ||
| 1.4641 USDT | −0.69% | 61.06 M | +23.15% | 1.4848 USDT | 1.4474 USDT | 5.34 M | 賣出 | ||
| 1.46430 USDT | −0.75% | 60.49 M | −1.99% | 1.48782 USDT | 1.44804 USDT | 10.17 M | 賣出 | ||
| 1.4618 USD | −0.79% | 55.96 M | +23.10% | 1.4855 USD | 1.4411 USD | 19.4 M | 賣出 | ||
| 1.4599 USDT | −0.97% | 55.21 M | +34.12% | 1.4860 USDT | 1.4474 USDT | 4.76 M | 賣出 | ||
| 1.4644 USDT | −3.89% | 55.08 M | +73.36% | 1.5245 USDT | 1.4450 USDT | 13.12 M | 賣出 | ||
| 1.46448 USD | −0.71% | 54.9 M | +45.59% | 1.48572 USD | 1.44791 USD | 3.44 M | 賣出 | ||
| 1.46407 USD | −0.73% | 51.14 M | +43.62% | 1.48548 USD | 1.44801 USD | 2.86 M | 賣出 | ||
| 1.4633 USDT | −0.73% | 43.93 M | +5.25% | 1.4860 USDT | 1.4478 USDT | 7.97 M | 賣出 | ||
| 1.4627 USDC | −0.74% | 38.41 M | +44.75% | 1.4850 USDC | 1.4470 USDC | 3.94 M | 賣出 | ||
| 1.4627 USDC | −0.74% | 31.95 M | +23.95% | 1.4850 USDC | 1.4468 USDC | 3.66 M | 賣出 | ||
| 1.4648 USDT | −0.75% | 31.67 M | +50.95% | 1.4869 USDT | 1.4479 USDT | 2.86 M | 賣出 | ||
| 63.79 TRY | −0.96% | 28.85 M | +77.67% | 64.94 TRY | 63.27 TRY | 1.26 M | 賣出 | ||
| 1.4645 USDT | −0.71% | 28.63 M | +36.58% | 1.4870 USDT | 1.4479 USDT | 2.22 M | 賣出 | ||
| 0.00002139 BTC | −0.23% | 28.13 M | +90.64% | 0.00002156 BTC | 0.00002120 BTC | 1.71 M | 買進 | ||
| 1.4600 USD | −0.98% | 28.12 M | +89.16% | 1.4863 USD | 1.4485 USD | 1.7 M | 賣出 | ||
| 1.4643 USDT | −0.70% | 27.38 M | +5.39% | 1.4855 USDT | 1.4477 USDT | 1.86 M | 賣出 | ||
| 1.4655 USDT | −0.67% | 26.35 M | +57.72% | 1.4872 USDT | 1.4485 USDT | 2.28 M | 賣出 | ||
| 1.4604 USDT | −0.93% | 23.67 M | +62.20% | 1.4857 USDT | 1.4474 USDT | 2.16 M | 賣出 | ||
| 1.23430 EUR | −0.74% | 22.4 M | +71.51% | 1.25177 EUR | 1.22101 EUR | 529.43 K | 賣出 | ||
| 1.45800 USD | −1.11% | 16.45 M | +52.99% | 1.48411 USD | 1.44646 USD | 1.51 M | 賣出 | ||
| 224.52 JPY | −0.57% | 15.52 M | +31.91% | 227.87 JPY | 222.32 JPY | 1.43 M | 賣出 | ||
| 1.4604 USDC | −0.90% | 15.48 M | +49.38% | 1.4851 USDC | 1.4468 USDC | 1.52 M | 賣出 | ||
| 1.4618 USD | −0.81% | 14.65 M | +56.83% | 1.4851 USD | 1.4469 USD | 1.02 M | 賣出 | ||
| 1.23402 EUR | −0.72% | 12.49 M | +70.88% | 1.25219 EUR | 1.22128 EUR | 327.36 K | 賣出 | ||
| 1.2339 EUR | −0.78% | 11.94 M | +21.69% | 1.2529 EUR | 1.2214 EUR | 781.31 K | 賣出 | ||
| 1.4626 USDC | −0.81% | 11.8 M | +62.31% | 1.4862 USDC | 1.4480 USDC | 967.48 K | 賣出 | ||
| 1.4621 USD | −0.75% | 11.63 M | −0.92% | 1.4846 USD | 1.4460 USD | 2.25 M | 賣出 | ||
| 1.4644 USDT | −0.75% | 10.4 M | +11.27% | 1.4873 USDT | 1.4500 USDT | 496.43 K | 賣出 | ||
| 1.4635 USD | −0.68% | 10.27 M | +1.46% | 1.4852 USD | 1.4469 USD | 3.06 M | 賣出 | ||
| 1.4647 USDC | −3.82% | 10.02 M | +89.02% | 1.5237 USDC | 1.4444 USDC | 2.18 M | 賣出 | ||
| 1.4642 USDC | −3.86% | 9.82 M | +69.33% | 1.5239 USDC | 1.4444 USDC | 3.18 M | 賣出 | ||
| 1.46430000 USDT | −0.77% | 8.16 M | +85.22% | 1.48710000 USDT | 1.44870000 USDT | 682.04 K | 賣出 | ||
| 0.022314 USDT | +4.68% | 6.96 M | −6.57% | 0.023056 USDT | 0.020795 USDT | 42.95 M | 賣出 | ||
| 1.2345 EUR | −0.69% | 6.88 M | +52.42% | 1.2529 EUR | 1.2215 EUR | 401.66 K | 賣出 | ||
| 1.46510 USD | −0.76% | 6.84 M | +67.17% | 1.48690 USD | 1.44960 USD | 263.43 K | 賣出 | ||
| 1.4627 USDC | −0.80% | 6.47 M | +68.55% | 1.4842 USDC | 1.4471 USDC | 265.56 K | 賣出 | ||
| 1.45819 USDC | −1.15% | 6.35 M | +152.10% | 1.48511 USDC | 1.44863 USDC | 431.6 K | 賣出 | ||
| 1.4623 USDC | −0.73% | 6.31 M | +103.29% | 1.4840 USDC | 1.4468 USDC | 245.61 K | 賣出 | ||
| 224 JPY | −0.53% | 5.86 M | +56.33% | 227 JPY | 222 JPY | 628.43 K | 賣出 | ||
| 0.002863 USDT | −4.41% | 5.86 M | +4.87% | 0.003118 USDT | 0.002670 USDT | 427.18 M | 賣出 | ||
| 1.4634 USDC | −0.78% | 5.84 M | +80.95% | 1.4862 USDC | 1.4479 USDC | 410.13 K | 賣出 | ||
| 1.4641 USDC | −11.12% | 5.02 M | +246.14% | 1.6693 USDC | 1.4449 USDC | 2.96 M | 賣出 | ||
| 0.0007452 ETH | −0.67% | 4.89 M | +114.88% | 0.0007527 ETH | 0.0007414 ETH | 136.56 K | 買進 | ||
| 1.4639 USDC | −0.81% | 4.83 M | +21.38% | 1.4861 USDC | 1.4480 USDC | 767.71 K | 賣出 | ||
| 1.46140 USDT | −0.93% | 4.81 M | +52.95% | 1.48544 USDT | 1.44910 USDT | 396.51 K | 賣出 | ||
| 0.67632 USDT | +2.79% | 4.79 M | +45.57% | 0.68942 USDT | 0.64706 USDT | 857.53 K | 中立 | ||
| 0.213927e-4 BTC | −0.19% | 4.68 M | +61.15% | 0.215507e-4 BTC | 0.21201e-4 BTC | 402.5 K | 中立 | ||
| 1.4628 USDC | −0.72% | 4.25 M | +29.01% | 1.4852 USDC | 1.4468 USDC | 339.42 K | 賣出 | ||
| 45.47 THB | −4.13% | 4.12 M | +49.39% | 47.44 THB | 45.00 THB | 865.73 K | 賣出 | ||
| 1.4606 USDC | −0.90% | 3.49 M | +96.11% | 1.4854 USDC | 1.4486 USDC | 177.09 K | 賣出 | ||
| 0.000021434 BTC | −0.07% | 3.46 M | +65.19% | 0.000021538 BTC | 0.000021217 BTC | 281.99 K | 中立 | ||
| 1.4636 USDT | −0.75% | 3.44 M | +43.11% | 1.4872 USDT | 1.4485 USDT | 356.62 K | 賣出 | ||
| 0.00074540 ETH | −1.60% | 3.03 M | +68.77% | 0.00076000 ETH | 0.00074135 ETH | 668.56 K | 買進 | ||
| 1.45940000 USDT | −1.03% | 2.91 M | +50.51% | 1.48510000 USDT | 1.44780000 USDT | 323.86 K | 賣出 | ||
| 1.46402 USDC | −0.69% | 2.83 M | +56.28% | 1.48603 USDC | 1.44825 USDC | 189.04 K | 賣出 | ||
| 1.4644 USDC | −0.68% | 2.44 M | +90.64% | 1.4864 USDC | 1.4481 USDC | 191.6 K | 賣出 | ||
| 1.4633 USDC | −0.76% | 2.42 M | +70.27% | 1.4862 USDC | 1.4480 USDC | 205.48 K | 賣出 | ||
| 1.4620 USD | −0.79% | 2.38 M | +37.81% | 1.4855 USD | 1.4466 USD | 507.35 K | 賣出 | ||
| 1.460410 USD | −0.92% | 2.35 M | −0.11% | 1.484980 USD | 1.448290 USD | 239.27 K | 賣出 | ||
| 1.460410 USDC | −0.92% | 2.35 M | −0.11% | 1.484980 USDC | 1.448290 USDC | 239.27 K | 賣出 | ||
| 0.1570 USDT | −3.15% | 2.2 M | −5.08% | 0.1659 USDT | 0.1531 USDT | 2.8 M | 賣出 | ||
| 1.4626 USDC | −0.73% | 2.18 M | +46.26% | 1.4838 USDC | 1.4469 USDC | 734.5 K | 賣出 | ||
| 1.07053 GBP | −0.94% | 2 M | +84.56% | 1.08899 GBP | 1.06300 GBP | 59.74 K | 賣出 | ||
| 1.4634 USD | −0.78% | 1.86 M | +48.04% | 1.4862 USD | 1.4479 USD | 106.24 K | 賣出 | ||
| 0.00002135 BTC | −0.47% | 1.83 M | −53.38% | 0.00002154 BTC | 0.00002122 BTC | 45.37 K | 中立 |