立即開始

XRP / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看XRP / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4732 USDT−0.10%2.42 B+168.27%1.4807 USDT1.4713 USDT5.82 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4732 USDT−0.09%1.21 B+226.39%1.4805 USDT1.4713 USDT2.2 M
賣出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4735 USDT−0.05%1.21 B+226.88%1.4805 USDT1.4713 USDT2.18 M
賣出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4733 USDT−0.05%825.59 M+96.22%1.4808 USDT1.4714 USDT2.09 M
賣出
XRPKRWXRP / KRWUpBit2,191.0 KRW0.00%808.97 M+196.45%2,204.0 KRW2,186.0 KRW2.62 M
賣出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4733 USDT−0.07%780.33 M+212.69%1.4805 USDT1.4714 USDT1.73 M
賣出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4732 USDT−0.07%659.85 M+164.43%1.4806 USDT1.4711 USDT856.13 K
賣出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4734 USDC−0.05%475.09 M+91.24%1.4803 USDC1.4709 USDC827.22 K
賣出
XRPUSDTXRP / TetherUSBinance1.4749 USDT−0.07%463.02 M+176.32%1.4820 USDT1.4727 USDT896.86 K
賣出
XRPKRWXRP / South Korean WonBithumb2,190.0 KRW+0.09%462.5 M+137.09%2,201.0 KRW2,185.0 KRW824.22 K
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4732 USDC−0.03%404.5 M+198.99%1.4799 USDC1.4707 USDC693.36 K
賣出
XRPUSDTXRP/TETHER USDTBitrue1.4750 USDT−3.17%361.84 M+160.42%1.5245 USDT1.4450 USDT61.51 M
賣出
XRPUSDXRP / US DollarCoinbase1.4741 USD−0.07%354.57 M+112.56%1.4810 USD1.4717 USD437.04 K
賣出
XRPUSDCXRP / USDCCoinbase1.4741 USDC−0.07%354.14 M+113.16%1.4810 USDC1.4717 USDC436.2 K
賣出
XRPUSDT.PXRP/TetherUSToobit1.4740 USDT−0.01%349.06 M+83.02%1.4806 USDT1.4713 USDT706.15 K
賣出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4743 USDT−0.03%243.5 M+160.50%1.4806 USDT1.4713 USDT465.81 K
賣出
XRPUSDT.PRipple perpetual contractWhiteBIT1.47167 USDT−0.08%226.88 M+27.43%1.48011 USDT1.47020 USDT621.94 K
賣出
XRPUSDTXRP / USDTMEXC1.4751 USDT−0.03%194.23 M+171.73%1.4819 USDT1.4728 USDT325.06 K
賣出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4736 USDT−0.05%190.35 M+149.92%1.4805 USDT1.4713 USDT393.61 K
賣出
XRPUSDTXRP/TetherGate1.475 USDT0.00%174.77 M+152.36%1.482 USDT1.472 USDT177.51 K
賣出
XRPUSDTXRPUSDT SPOTBybit1.4749 USDT−0.03%122.22 M+229.13%1.4816 USDT1.4725 USDT274 K
賣出
XRPUSDCXRP / USD CoinBinance1.4742 USDC−0.05%112.25 M+200.25%1.4810 USDC1.4718 USDC351.89 K
賣出
XRPUSDTXRP/USDT TETHERCoinW1.476 USDT−0.07%104.92 M+114.71%1.482 USDT1.474 USDT207.47 K
賣出
XRPUSDTRipple / Tether USDHTX1.47512 USDT−3.19%99.55 M+117.88%1.52444 USDT1.44505 USDT8.83 M
賣出
XRPUSDTRipple / TetherKuCoin1.47541 USDT−0.00%94.83 M+104.24%1.48167 USDT1.47272 USDT136.71 K
賣出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4733 USDT−0.07%94.16 M+129.30%1.4809 USDT1.4711 USDT372.12 K
賣出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4736 USDT+0.01%91.55 M+156.35%1.4805 USDT1.4713 USDT216.11 K
賣出
XRPUSDTXRP / Tether USDPoloniex1.4757 USDT+0.04%90.2 M+127.97%1.4827 USDT1.4719 USDT231.77 K
賣出
XRPUSD.PXRPUSD Perpetual ContractBybit1.4731 USD−0.07%88.47 M+366.35%1.4797 USD1.4717 USD137.36 K
賣出
XRPEURXRP / EuroBitvavo1.2443 EUR+0.06%86.71 M+249.09%1.2480 EUR1.2417 EUR120.93 K
賣出
XRPUSDTRipple/USDTOKX1.4747 USDT−0.08%85.21 M+177.57%1.4816 USDT1.4729 USDT184.32 K
賣出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4753 USDT+0.04%80.17 M+110.24%1.4816 USDT1.4729 USDT211.39 K
賣出
XRPUSDTXRPUSDT SPOTBitget1.4751 USDT−0.03%79.74 M+96.03%1.4819 USDT1.4727 USDT90.34 K
賣出
XRPUSDTRIPPLE/USD TETHERBloFin1.4756 USDT+0.01%78.22 M+44.10%1.4815 USDT1.4730 USDT214.06 K
賣出
XRPUSDRipple / USDCrypto.com1.4736 USD−0.10%69.9 M+131.17%1.4810 USD1.4718 USD223.24 K
賣出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4740 USDT−0.01%68.29 M+72.65%1.4805 USDT1.4713 USDT152.96 K
賣出
XRPUSDTXRP/TETHERUSWEEX1.4750 USDT−3.20%67.38 M+332.49%1.5245 USDT1.4450 USDT9.59 M
賣出
XRPUSDXRP / U.S. dollarBitstamp1.47399 USD−0.06%66.45 M+171.68%1.48063 USD1.47181 USD83.75 K
賣出
XRPUSDTRipple / Tether USWhiteBIT1.47460 USDT−0.05%63.19 M+8.96%1.48190 USDT1.47141 USDT117.55 K
賣出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4741 USDT−0.01%61.57 M+76.82%1.4807 USDT1.4714 USDT84.54 K
賣出
XRPUSDRipple / U. S. DollarKraken1.47481 USD−0.00%60.11 M+140.39%1.48060 USD1.47220 USD23.97 K
賣出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4739 USD+0.03%48.02 M−6.88%1.4792 USD1.4708 USD370.16 K
賣出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4735 USDT−0.04%45.38 M+30.24%1.4805 USDT1.4716 USDT156.51 K
賣出
XRPUSDC.PXRP/USD coinToobit1.4727 USDC−0.06%44.19 M+154.84%1.4796 USDC1.4707 USDC87.5 K
賣出
XRPUSDTRipple / TetherCrypto.com1.4745 USDT−0.03%36.27 M+210.96%1.4815 USDT1.4727 USDT59.3 K
賣出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4726 USDC−0.07%36.26 M+102.98%1.4798 USDC1.4706 USDC74.53 K
賣出
XRPUSDTRipple/USD Tether SpotBingX1.4744 USDT−0.09%35.78 M+149.53%1.4819 USDT1.4726 USDT65.94 K
賣出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4740 USDT−0.04%32.47 M+46.29%1.4806 USDT1.4715 USDT118.92 K
賣出
XRPUSDXRP / US DollarBinance1.4764 USD+0.13%31.84 M+232.81%1.4813 USD1.4730 USD55.88 K
賣出
XRPBTCXRP / BitcoinBinance0.00002145 BTC+0.05%31.82 M+234.93%0.00002154 BTC0.00002143 BTC59.12 K
買進
XRPTRYXRP / Turkish LiraBinance64.40 TRY−0.02%31.36 M+151.80%64.69 TRY64.32 TRY13.78 K
賣出
XRPUSDTXRP / Tether SPOTBITUNIX1.4749 USDT−0.03%29.6 M+160.46%1.4818 USDT1.4727 USDT56.45 K
賣出
XRPUSDT.PXRP USDT PERPETUALPionex1.4736 USDT−0.03%25.34 M+84.85%1.4806 USDT1.4714 USDT128.81 K
賣出
XRPEURRipple / EuroKraken1.24243 EUR−0.09%24.47 M+127.11%1.24808 EUR1.24243 EUR1.08 K
賣出
XRPJPYXRP / JPYBinance225.73 JPY−0.03%19.31 M+185.32%226.70 JPY225.37 JPY28.9 K
賣出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.47430 USD0.00%19.18 M+174.81%1.47950 USD1.47100 USD57.03 K
賣出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4730 USDC−0.05%17.75 M+158.77%1.4795 USDC1.4705 USDC26.78 K
賣出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4735 USD−0.01%16.72 M+166.95%1.4799 USD1.4709 USD13.76 K
賣出
XRPEURXRP / EuroBinance1.2430 EUR−0.05%14.32 M+114.21%1.2487 EUR1.2414 EUR34.91 K
賣出
XRPEURXRP / EuroBitstamp1.24317 EUR+0.01%14.06 M+148.26%1.24857 EUR1.24213 EUR4.99 K
賣出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4721 USD−0.07%13.18 M+50.69%1.4795 USD1.4699 USD20.01 K
賣出
XRPUSDCXRPUSDC SPOTBybit1.4744 USDC−0.01%13.01 M+142.77%1.4806 USDC1.4719 USDC7.16 K
賣出
XRPUSDTRIPPLE / TETHERCoinEx1.4752 USDT−0.02%12.65 M+86.91%1.4814 USDT1.4728 USDT3.82 K
賣出
XRPUSDCXRP/USD COINWEEX1.4737 USDC−3.22%12.39 M+429.99%1.5237 USDC1.4444 USDC1.67 M
賣出
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4727 USD−0.05%11.69 M+96.90%1.4799 USD1.4709 USD30.96 K
賣出
XRPUSDCXRP/USD COINBitrue1.4754 USDC−3.13%10.52 M+135.09%1.5239 USDC1.4444 USDC2.5 M
賣出
XRPUSTXRP / USTBitfinex1.47510000 USDT−0.04%8.98 M+192.17%1.48120000 USDT1.47310000 USDT14.76 K
賣出
XRPUSDT.5SXRP5xShort/TetherGate0.021399 USDT+0.39%8.89 M+51.40%0.021527 USDT0.021064 USDT2.25 M
賣出
XRPUSDXRP / DollarBitfinex1.47530 USD−0.07%8.25 M+237.16%1.48250 USD1.47360 USD1.44 K
賣出
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4728 USDC−0.02%7.77 M+437.74%1.4772 USDC1.4718 USDC2.98 K
賣出
XRPEURXRP / EuroCoinbase1.2437 EUR+0.05%7.72 M+134.51%1.2485 EUR1.2420 EUR4.85 K
賣出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4798 USDC+0.36%7.65 M+198.37%1.4798 USDC1.4719 USDC1.2 K
賣出
XRPUSDT.5LXRP5xLong/TetherGate0.002994 USDT−0.03%6.95 M+62.35%0.003026 USDT0.002959 USDT11.5 M
賣出
XRPJPYXRP_JPYbitFlyer226 JPY+0.33%6.33 M+132.24%226 JPY225 JPY4.25 K
賣出
XRPUSDCRipple/USD Coin SpotBingX1.4738 USDC−0.07%6.33 M+167.61%1.4808 USDC1.4717 USDC14.3 K
賣出
XRPUSDCRipple / USD CoinKraken1.48000 USDC+0.33%6.27 M+205.85%1.48000 USDC1.48000 USDC50
賣出
XRPETHXRP / EthereumBinance0.0007503 ETH+0.01%5.64 M+288.77%0.0007527 ETH0.0007497 ETH2.15 K
買進
XRPUSDT.3SXRP3xShort/TetherGate0.65628 USDT−0.26%5.63 M+137.42%0.66084 USDT0.65163 USDT36.1 K
賣出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4769 USDC−10.34%5.48 M+637.64%1.6693 USDC1.4449 USDC2.75 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.4735 USDC−0.16%5.37 M+105.21%1.4809 USDC1.4706 USDC23.31 K
賣出
XRPBTC.PXRP BTC PERPETUALPionex0.214434e-4 BTC+0.05%5.28 M+168.62%0.215317e-4 BTC0.214123e-4 BTC12.98 K
買進
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4732 USDC−0.01%5.02 M+130.59%1.4798 USDC1.4707 USDC6.64 K
賣出
XRPUSDTRipple / Tether USDKraken1.48104 USDT+0.40%4.91 M+80.09%1.48104 USDT1.48000 USDT1.28 K
賣出
XRPTHBXRPBitkub45.88 THB−3.27%4.59 M+121.99%47.44 THB45.02 THB431.05 K
賣出
XRPBTCXRP / BTCMEXC0.000021490 BTC+0.20%3.88 M+176.36%0.000021521 BTC0.000021395 BTC6.13 K
中立
XRPUSDTRIPPLE / USDTKCEX1.4751 USDT+0.03%3.77 M+109.18%1.4818 USDT1.4726 USDT7.47 K
賣出
XRPETHXRP/ETHEREUMBitrue0.00075046 ETH−0.94%3.67 M+229.09%0.00076000 ETH0.00074530 ETH558.77 K
買進
XRPUSDCXRPUSDC SPOTBitget1.4757 USDC+0.13%3.62 M+128.33%1.4820 USDC1.4722 USDC205
賣出
XRPUSDCRipple / USD CoinKuCoin1.47519 USDC+0.06%3.45 M+247.48%1.48008 USDC1.47289 USDC2.57 K
賣出
XRPUST.PXRPF0 / USTF0Bitfinex1.47620000 USDT+0.11%3.36 M+173.94%1.47770000 USDT1.47260000 USDT2.67 K
賣出
XRPUSDT.3LXRP3xLong/TetherGate0.1639 USDT+1.11%2.95 M+114.08%0.1641 USDT0.1617 USDT303.36 K
賣出
XRPUSDXRP / U.S. DollarGemini1.474370 USD+0.03%2.72 M+45.30%1.481030 USD1.472530 USD3.25 K
賣出
XRPUSDCXRPU / SDCGemini1.474370 USDC+0.03%2.72 M+45.30%1.481030 USDC1.472530 USDC3.25 K
賣出
XRPUSDCRIPPLE / USDCKCEX1.4741 USDC−0.03%2.6 M+143.94%1.4808 USDC1.4718 USDC8.33 K
賣出
XRPUSDCXRP / USDCMEXC1.4745 USDC0.00%2.59 M+148.34%1.4810 USDC1.4720 USDC3.34 K
賣出
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4739 USD+0.01%2.56 M+111.94%1.4799 USD1.4707 USD35.28 K
賣出
XRPBTCRipple / BitcoinKraken0.00002151 BTC+0.28%2.51 M−22.12%0.00002151 BTC0.00002147 BTC871
買進
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4733 USDC0.00%2.51 M+25.72%1.4798 USDC1.4709 USDC368
賣出
XRPGBPRipple / British PoundKraken1.08500 GBP+0.40%2.48 M+353.55%1.08545 GBP1.08024 GBP117
賣出
XRPUSDTXRP / TetherUSBinance.US1.4758 USDT+0.03%2.3 M+581.80%1.4809 USDT1.4736 USDT63
賣出