交易所
查看XRP / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 1.4732 USDT | −0.10% | 2.42 B | +168.27% | 1.4807 USDT | 1.4713 USDT | 5.82 M | 賣出 | ||
| 1.4732 USDT | −0.09% | 1.21 B | +226.39% | 1.4805 USDT | 1.4713 USDT | 2.2 M | 賣出 | ||
| 1.4735 USDT | −0.05% | 1.21 B | +226.88% | 1.4805 USDT | 1.4713 USDT | 2.18 M | 賣出 | ||
| 1.4733 USDT | −0.05% | 825.59 M | +96.22% | 1.4808 USDT | 1.4714 USDT | 2.09 M | 賣出 | ||
| 2,191.0 KRW | 0.00% | 808.97 M | +196.45% | 2,204.0 KRW | 2,186.0 KRW | 2.62 M | 賣出 | ||
| 1.4733 USDT | −0.07% | 780.33 M | +212.69% | 1.4805 USDT | 1.4714 USDT | 1.73 M | 賣出 | ||
| 1.4732 USDT | −0.07% | 659.85 M | +164.43% | 1.4806 USDT | 1.4711 USDT | 856.13 K | 賣出 | ||
| 1.4734 USDC | −0.05% | 475.09 M | +91.24% | 1.4803 USDC | 1.4709 USDC | 827.22 K | 賣出 | ||
| 1.4749 USDT | −0.07% | 463.02 M | +176.32% | 1.4820 USDT | 1.4727 USDT | 896.86 K | 賣出 | ||
| 2,190.0 KRW | +0.09% | 462.5 M | +137.09% | 2,201.0 KRW | 2,185.0 KRW | 824.22 K | 賣出 | ||
| 1.4732 USDC | −0.03% | 404.5 M | +198.99% | 1.4799 USDC | 1.4707 USDC | 693.36 K | 賣出 | ||
| 1.4750 USDT | −3.17% | 361.84 M | +160.42% | 1.5245 USDT | 1.4450 USDT | 61.51 M | 賣出 | ||
| 1.4741 USD | −0.07% | 354.57 M | +112.56% | 1.4810 USD | 1.4717 USD | 437.04 K | 賣出 | ||
| 1.4741 USDC | −0.07% | 354.14 M | +113.16% | 1.4810 USDC | 1.4717 USDC | 436.2 K | 賣出 | ||
| 1.4740 USDT | −0.01% | 349.06 M | +83.02% | 1.4806 USDT | 1.4713 USDT | 706.15 K | 賣出 | ||
| 1.4743 USDT | −0.03% | 243.5 M | +160.50% | 1.4806 USDT | 1.4713 USDT | 465.81 K | 賣出 | ||
| 1.47167 USDT | −0.08% | 226.88 M | +27.43% | 1.48011 USDT | 1.47020 USDT | 621.94 K | 賣出 | ||
| 1.4751 USDT | −0.03% | 194.23 M | +171.73% | 1.4819 USDT | 1.4728 USDT | 325.06 K | 賣出 | ||
| 1.4736 USDT | −0.05% | 190.35 M | +149.92% | 1.4805 USDT | 1.4713 USDT | 393.61 K | 賣出 | ||
| 1.475 USDT | 0.00% | 174.77 M | +152.36% | 1.482 USDT | 1.472 USDT | 177.51 K | 賣出 | ||
| 1.4749 USDT | −0.03% | 122.22 M | +229.13% | 1.4816 USDT | 1.4725 USDT | 274 K | 賣出 | ||
| 1.4742 USDC | −0.05% | 112.25 M | +200.25% | 1.4810 USDC | 1.4718 USDC | 351.89 K | 賣出 | ||
| 1.476 USDT | −0.07% | 104.92 M | +114.71% | 1.482 USDT | 1.474 USDT | 207.47 K | 賣出 | ||
| 1.47512 USDT | −3.19% | 99.55 M | +117.88% | 1.52444 USDT | 1.44505 USDT | 8.83 M | 賣出 | ||
| 1.47541 USDT | −0.00% | 94.83 M | +104.24% | 1.48167 USDT | 1.47272 USDT | 136.71 K | 賣出 | ||
| 1.4733 USDT | −0.07% | 94.16 M | +129.30% | 1.4809 USDT | 1.4711 USDT | 372.12 K | 賣出 | ||
| 1.4736 USDT | +0.01% | 91.55 M | +156.35% | 1.4805 USDT | 1.4713 USDT | 216.11 K | 賣出 | ||
| 1.4757 USDT | +0.04% | 90.2 M | +127.97% | 1.4827 USDT | 1.4719 USDT | 231.77 K | 賣出 | ||
| 1.4731 USD | −0.07% | 88.47 M | +366.35% | 1.4797 USD | 1.4717 USD | 137.36 K | 賣出 | ||
| 1.2443 EUR | +0.06% | 86.71 M | +249.09% | 1.2480 EUR | 1.2417 EUR | 120.93 K | 賣出 | ||
| 1.4747 USDT | −0.08% | 85.21 M | +177.57% | 1.4816 USDT | 1.4729 USDT | 184.32 K | 賣出 | ||
| 1.4753 USDT | +0.04% | 80.17 M | +110.24% | 1.4816 USDT | 1.4729 USDT | 211.39 K | 賣出 | ||
| 1.4751 USDT | −0.03% | 79.74 M | +96.03% | 1.4819 USDT | 1.4727 USDT | 90.34 K | 賣出 | ||
| 1.4756 USDT | +0.01% | 78.22 M | +44.10% | 1.4815 USDT | 1.4730 USDT | 214.06 K | 賣出 | ||
| 1.4736 USD | −0.10% | 69.9 M | +131.17% | 1.4810 USD | 1.4718 USD | 223.24 K | 賣出 | ||
| 1.4740 USDT | −0.01% | 68.29 M | +72.65% | 1.4805 USDT | 1.4713 USDT | 152.96 K | 賣出 | ||
| 1.4750 USDT | −3.20% | 67.38 M | +332.49% | 1.5245 USDT | 1.4450 USDT | 9.59 M | 賣出 | ||
| 1.47399 USD | −0.06% | 66.45 M | +171.68% | 1.48063 USD | 1.47181 USD | 83.75 K | 賣出 | ||
| 1.47460 USDT | −0.05% | 63.19 M | +8.96% | 1.48190 USDT | 1.47141 USDT | 117.55 K | 賣出 | ||
| 1.4741 USDT | −0.01% | 61.57 M | +76.82% | 1.4807 USDT | 1.4714 USDT | 84.54 K | 賣出 | ||
| 1.47481 USD | −0.00% | 60.11 M | +140.39% | 1.48060 USD | 1.47220 USD | 23.97 K | 賣出 | ||
| 1.4739 USD | +0.03% | 48.02 M | −6.88% | 1.4792 USD | 1.4708 USD | 370.16 K | 賣出 | ||
| 1.4735 USDT | −0.04% | 45.38 M | +30.24% | 1.4805 USDT | 1.4716 USDT | 156.51 K | 賣出 | ||
| 1.4727 USDC | −0.06% | 44.19 M | +154.84% | 1.4796 USDC | 1.4707 USDC | 87.5 K | 賣出 | ||
| 1.4745 USDT | −0.03% | 36.27 M | +210.96% | 1.4815 USDT | 1.4727 USDT | 59.3 K | 賣出 | ||
| 1.4726 USDC | −0.07% | 36.26 M | +102.98% | 1.4798 USDC | 1.4706 USDC | 74.53 K | 賣出 | ||
| 1.4744 USDT | −0.09% | 35.78 M | +149.53% | 1.4819 USDT | 1.4726 USDT | 65.94 K | 賣出 | ||
| 1.4740 USDT | −0.04% | 32.47 M | +46.29% | 1.4806 USDT | 1.4715 USDT | 118.92 K | 賣出 | ||
| 1.4764 USD | +0.13% | 31.84 M | +232.81% | 1.4813 USD | 1.4730 USD | 55.88 K | 賣出 | ||
| 0.00002145 BTC | +0.05% | 31.82 M | +234.93% | 0.00002154 BTC | 0.00002143 BTC | 59.12 K | 買進 | ||
| 64.40 TRY | −0.02% | 31.36 M | +151.80% | 64.69 TRY | 64.32 TRY | 13.78 K | 賣出 | ||
| 1.4749 USDT | −0.03% | 29.6 M | +160.46% | 1.4818 USDT | 1.4727 USDT | 56.45 K | 賣出 | ||
| 1.4736 USDT | −0.03% | 25.34 M | +84.85% | 1.4806 USDT | 1.4714 USDT | 128.81 K | 賣出 | ||
| 1.24243 EUR | −0.09% | 24.47 M | +127.11% | 1.24808 EUR | 1.24243 EUR | 1.08 K | 賣出 | ||
| 225.73 JPY | −0.03% | 19.31 M | +185.32% | 226.70 JPY | 225.37 JPY | 28.9 K | 賣出 | ||
| 1.47430 USD | 0.00% | 19.18 M | +174.81% | 1.47950 USD | 1.47100 USD | 57.03 K | 賣出 | ||
| 1.4730 USDC | −0.05% | 17.75 M | +158.77% | 1.4795 USDC | 1.4705 USDC | 26.78 K | 賣出 | ||
| 1.4735 USD | −0.01% | 16.72 M | +166.95% | 1.4799 USD | 1.4709 USD | 13.76 K | 賣出 | ||
| 1.2430 EUR | −0.05% | 14.32 M | +114.21% | 1.2487 EUR | 1.2414 EUR | 34.91 K | 賣出 | ||
| 1.24317 EUR | +0.01% | 14.06 M | +148.26% | 1.24857 EUR | 1.24213 EUR | 4.99 K | 賣出 | ||
| 1.4721 USD | −0.07% | 13.18 M | +50.69% | 1.4795 USD | 1.4699 USD | 20.01 K | 賣出 | ||
| 1.4744 USDC | −0.01% | 13.01 M | +142.77% | 1.4806 USDC | 1.4719 USDC | 7.16 K | 賣出 | ||
| 1.4752 USDT | −0.02% | 12.65 M | +86.91% | 1.4814 USDT | 1.4728 USDT | 3.82 K | 賣出 | ||
| 1.4737 USDC | −3.22% | 12.39 M | +429.99% | 1.5237 USDC | 1.4444 USDC | 1.67 M | 賣出 | ||
| 1.4727 USD | −0.05% | 11.69 M | +96.90% | 1.4799 USD | 1.4709 USD | 30.96 K | 賣出 | ||
| 1.4754 USDC | −3.13% | 10.52 M | +135.09% | 1.5239 USDC | 1.4444 USDC | 2.5 M | 賣出 | ||
| 1.47510000 USDT | −0.04% | 8.98 M | +192.17% | 1.48120000 USDT | 1.47310000 USDT | 14.76 K | 賣出 | ||
| 0.021399 USDT | +0.39% | 8.89 M | +51.40% | 0.021527 USDT | 0.021064 USDT | 2.25 M | 賣出 | ||
| 1.47530 USD | −0.07% | 8.25 M | +237.16% | 1.48250 USD | 1.47360 USD | 1.44 K | 賣出 | ||
| 1.4728 USDC | −0.02% | 7.77 M | +437.74% | 1.4772 USDC | 1.4718 USDC | 2.98 K | 賣出 | ||
| 1.2437 EUR | +0.05% | 7.72 M | +134.51% | 1.2485 EUR | 1.2420 EUR | 4.85 K | 賣出 | ||
| 1.4798 USDC | +0.36% | 7.65 M | +198.37% | 1.4798 USDC | 1.4719 USDC | 1.2 K | 賣出 | ||
| 0.002994 USDT | −0.03% | 6.95 M | +62.35% | 0.003026 USDT | 0.002959 USDT | 11.5 M | 賣出 | ||
| 226 JPY | +0.33% | 6.33 M | +132.24% | 226 JPY | 225 JPY | 4.25 K | 賣出 | ||
| 1.4738 USDC | −0.07% | 6.33 M | +167.61% | 1.4808 USDC | 1.4717 USDC | 14.3 K | 賣出 | ||
| 1.48000 USDC | +0.33% | 6.27 M | +205.85% | 1.48000 USDC | 1.48000 USDC | 50 | 賣出 | ||
| 0.0007503 ETH | +0.01% | 5.64 M | +288.77% | 0.0007527 ETH | 0.0007497 ETH | 2.15 K | 買進 | ||
| 0.65628 USDT | −0.26% | 5.63 M | +137.42% | 0.66084 USDT | 0.65163 USDT | 36.1 K | 賣出 | ||
| 1.4769 USDC | −10.34% | 5.48 M | +637.64% | 1.6693 USDC | 1.4449 USDC | 2.75 M | 賣出 | ||
| 1.4735 USDC | −0.16% | 5.37 M | +105.21% | 1.4809 USDC | 1.4706 USDC | 23.31 K | 賣出 | ||
| 0.214434e-4 BTC | +0.05% | 5.28 M | +168.62% | 0.215317e-4 BTC | 0.214123e-4 BTC | 12.98 K | 買進 | ||
| 1.4732 USDC | −0.01% | 5.02 M | +130.59% | 1.4798 USDC | 1.4707 USDC | 6.64 K | 賣出 | ||
| 1.48104 USDT | +0.40% | 4.91 M | +80.09% | 1.48104 USDT | 1.48000 USDT | 1.28 K | 賣出 | ||
| 45.88 THB | −3.27% | 4.59 M | +121.99% | 47.44 THB | 45.02 THB | 431.05 K | 賣出 | ||
| 0.000021490 BTC | +0.20% | 3.88 M | +176.36% | 0.000021521 BTC | 0.000021395 BTC | 6.13 K | 中立 | ||
| 1.4751 USDT | +0.03% | 3.77 M | +109.18% | 1.4818 USDT | 1.4726 USDT | 7.47 K | 賣出 | ||
| 0.00075046 ETH | −0.94% | 3.67 M | +229.09% | 0.00076000 ETH | 0.00074530 ETH | 558.77 K | 買進 | ||
| 1.4757 USDC | +0.13% | 3.62 M | +128.33% | 1.4820 USDC | 1.4722 USDC | 205 | 賣出 | ||
| 1.47519 USDC | +0.06% | 3.45 M | +247.48% | 1.48008 USDC | 1.47289 USDC | 2.57 K | 賣出 | ||
| 1.47620000 USDT | +0.11% | 3.36 M | +173.94% | 1.47770000 USDT | 1.47260000 USDT | 2.67 K | 賣出 | ||
| 0.1639 USDT | +1.11% | 2.95 M | +114.08% | 0.1641 USDT | 0.1617 USDT | 303.36 K | 賣出 | ||
| 1.474370 USD | +0.03% | 2.72 M | +45.30% | 1.481030 USD | 1.472530 USD | 3.25 K | 賣出 | ||
| 1.474370 USDC | +0.03% | 2.72 M | +45.30% | 1.481030 USDC | 1.472530 USDC | 3.25 K | 賣出 | ||
| 1.4741 USDC | −0.03% | 2.6 M | +143.94% | 1.4808 USDC | 1.4718 USDC | 8.33 K | 賣出 | ||
| 1.4745 USDC | 0.00% | 2.59 M | +148.34% | 1.4810 USDC | 1.4720 USDC | 3.34 K | 賣出 | ||
| 1.4739 USD | +0.01% | 2.56 M | +111.94% | 1.4799 USD | 1.4707 USD | 35.28 K | 賣出 | ||
| 0.00002151 BTC | +0.28% | 2.51 M | −22.12% | 0.00002151 BTC | 0.00002147 BTC | 871 | 買進 | ||
| 1.4733 USDC | 0.00% | 2.51 M | +25.72% | 1.4798 USDC | 1.4709 USDC | 368 | 賣出 | ||
| 1.08500 GBP | +0.40% | 2.48 M | +353.55% | 1.08545 GBP | 1.08024 GBP | 117 | 賣出 | ||
| 1.4758 USDT | +0.03% | 2.3 M | +581.80% | 1.4809 USDT | 1.4736 USDT | 63 | 賣出 |