立即開始

XTZU / SDC

沒有交易
概要看法技術分析季節性市場

交易所

查看XTZU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.576 USDT+3.23%10.1 M+39.81%0.592 USDT0.554 USDT15.78 M
買進
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.574 USDT+2.87%6.78 M+13.15%0.591 USDT0.553 USDT10.39 M
買進
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5749 USDT+2.94%5.61 M+70.06%0.5917 USDT0.5545 USDT5.19 M
買進
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5752 USDT+2.93%4.87 M+32.33%0.5922 USDT0.5550 USDT7.78 M
買進
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5751 USDT+2.92%4.86 M+32.93%0.5922 USDT0.5550 USDT7.76 M
買進
XTZUSDT.PTezos perpetual contractWhiteBIT0.5739 USDT+2.74%4.2 M+46.57%0.5924 USDT0.5538 USDT6.54 M
買進
XTZUSDTTezos / Tether USDHTX0.5754 USDT−0.72%3.84 M+64.41%0.5922 USDT0.5709 USDT2.17 M
買進
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.576 USDT+3.23%2.18 M+135.29%0.594 USDT0.554 USDT3.31 M
買進
XTZUSDTTezos / TetherUSBinance0.5760 USDT+3.08%1.76 M+73.39%0.5935 USDT0.5552 USDT2.58 M
買進
XTZUSDT.PTezos/TetherUSToobit0.574 USDT+2.87%1.64 M+91.92%0.591 USDT0.554 USDT2.65 M
買進
XTZUSDTTEZOS/TETHERUSWEEX0.5753 USDT−0.76%1.63 M−22.39%0.5934 USDT0.5707 USDT910.8 K
買進
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5748 USDT+2.90%950.44 K+67.86%0.5913 USDT0.5548 USDT1.41 M
買進
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.575 USDT+3.05%936.49 K+38.56%0.590 USDT0.555 USDT1.49 M
買進
XTZUSDTTezos / Tether USWhiteBIT0.57600 USDT+3.08%911.49 K+15.46%0.59267 USDT0.55514 USDT1.42 M
買進
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.575 USDT+2.86%849.89 K+28.25%0.591 USDT0.554 USDT1.33 M
買進
XTZUSDCTezos / USD CoinBinance0.5760 USDC+3.11%815.93 K+73.62%0.5931 USDC0.5553 USDC1.28 M
買進
XTZUSDTXTZUSDT SPOTBybit0.5756 USDT+2.95%743.01 K+95.70%0.5929 USDT0.5555 USDT1.09 M
買進
XTZKRWTezos / KRWUpBit837.0 KRW+3.59%704.18 K+105.18%864.0 KRW801.0 KRW1.13 M
買進
XTZUSDTTezos/TetherOKX0.5756 USDT+2.97%611.52 K+41.68%0.5932 USDT0.5564 USDT912.18 K
買進
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.575 USDT+3.05%602.6 K+64.85%0.592 USDT0.554 USDT967.69 K
買進
XTZUSDTTezos / USDTMEXC0.5759 USDT+3.06%551.42 K+75.52%0.5928 USDT0.5553 USDT814.7 K
買進
XTZUSDCTezos / USD CoinWhiteBIT0.57674 USDC+3.29%431.27 K+122.76%0.59177 USDC0.55558 USDC676.55 K
買進
XTZUSDTezos / US DollarCoinbase0.574 USD+2.68%399.91 K+53.01%0.592 USD0.556 USD637.6 K
買進
XTZUSDCTezos / USDCCoinbase0.574 USDC+2.68%399.79 K+53.00%0.592 USDC0.556 USDC637.6 K
買進
XTZUSDTTEZOS/USD TETHERBloFin0.5753 USDT+3.03%313.5 K+72.56%0.5931 USDT0.5550 USDT474.29 K
買進
XTZUSDTTezos/TetherGate0.5749 USDT+2.97%306.76 K+33.69%0.5923 USDT0.5551 USDT477.23 K
買進
XTZUSDCTEZOS/USD COINBitrue0.5752 USDC−0.74%262.82 K+27.09%0.5930 USDC0.5710 USDC119.18 K
買進
XTZUSDTezos / U. S. DollarKraken0.5756 USD+2.86%246.5 K+103.34%0.5918 USD0.5552 USD359.98 K
買進
XTZBTCTezos / BitcoinBinance0.00000625 BTC+5.04%192.23 K+102.17%0.00000640 BTC0.00000594 BTC307.61 K
強力買進
XTZUSDTezos / US DollarBinance0.57466176 USD+2.81%184.32 K+107.30%0.59260013 USD0.55557515 USD307.58 K
買進
XTZKRWXTZ / South Korean WonBithumb839.0000 KRW+3.58%158.98 K+139.92%860.0000 KRW803.0000 KRW233.78 K
買進
XTZBTCTezos / BitcoinWhiteBIT0.000006227 BTC+4.83%154.39 K−13.27%0.000006400 BTC0.000005929 BTC211.25 K
強力買進
XTZUSDTTezos / Tether SPOTBITUNIX0.5765 USDT+3.20%148.3 K+48.93%0.5938 USDT0.5552 USDT216.6 K
買進
XTZUSDTTEZOS / USDTKCEX0.5762 USDT+3.08%126.62 K−2.43%0.5927 USDT0.5553 USDT184.44 K
買進
XTZUSDTTezos / TetherKuCoin0.5742 USDT+2.77%93.86 K+44.18%0.5927 USDT0.5564 USDT144.56 K
買進
XTZUSDTXTZUSDT SPOTBitget0.5755 USDT+3.03%93.77 K+70.47%0.5922 USDT0.5556 USDT141.46 K
買進
XTZEURTezos / EuroKraken0.4921 EUR+3.21%91.09 K+47.42%0.5062 EUR0.4761 EUR143.14 K
買進
XTZUSDTTEZOS / TETHERCoinEx0.5758 USDT+2.97%72.55 K−10.48%0.5927 USDT0.5546 USDT99.66 K
買進
XTZUSDCTezos / USDCMEXC0.5742 USDC+2.85%56.94 K+2.82%0.5912 USDC0.5553 USDC82.07 K
買進
XTZUST.PXTZF0 / USTF0Bitfinex0.57715000 USDT+3.25%56.08 K−39.75%0.58753000 USDT0.55914000 USDT75.24 K
買進
XTZUSDXTZ / DollarBitfinex0.58039000 USD+3.58%50.89 K+431.37%0.59131000 USD0.56300000 USD80.28 K
買進
XTZUSDTTezos / Tether USDKraken0.5746 USDT+2.86%50.04 K+71.07%0.5926 USDT0.5554 USDT78.82 K
買進
XTZBTCXTZ / BitcoinBitfinex0.6302219830677e-5 BTC+5.62%47.39 K+433.68%0.6386573927002e-5 BTC0.6016905366636e-5 BTC80.28 K
強力買進
XTZUSDT.PXTZ USDT PERPETUALPionex0.574 USDT+2.68%45.47 K−80.59%0.591 USDT0.554 USDT69.67 K
買進
XTZUSDCTezos / USD CoinKraken0.5740 USDC+2.46%39.3 K+651.17%0.5915 USDC0.5454 USDC66.46 K
買進
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.574 USDT+2.68%38.97 K+116.05%0.589 USDT0.555 USDT35.62 K
買進
XTZUSDTezos / U.S. DollarGemini0.573400 USD+2.23%35.79 K+138.09%0.591100 USD0.554700 USD58.8 K
買進
XTZRLUSDXTZRL / U.S. DollarGemini0.573400 USD+2.23%35.79 K+138.09%0.591100 USD0.554700 USD58.8 K
強力買進
XTZUSDCXTZU / SDCGemini0.573400 USDC+2.23%35.78 K+138.07%0.591100 USDC0.554700 USDC58.8 K
強力買進
XTZEURTezos / EuroBitvavo0.49127 EUR+2.95%31.37 K−57.73%0.50550 EUR0.47497 EUR49.7 K
買進
XTZUSDTezos / USDCrypto.com0.5778 USD+3.44%27.82 K+76.12%0.5915 USD0.5557 USD38.6 K
買進
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5729 USDC+2.32%22.63 K−30.48%0.5883 USDC0.5589 USDC32.25 K
買進
XTZGBPTezos / British PoundCoinbase0.430 GBP+4.12%16.99 K−53.18%0.438 GBP0.413 GBP23.58 K
買進
XTZTRYTezos / Turkish LiraBinance24.80 TRY+4.64%16.8 K+12.82%25.58 TRY23.77 TRY27.62 K
買進
XTZUSDTTezos / TetherCrypto.com0.5833 USDT+3.77%8.96 K+16.93%0.5895 USDT0.5599 USDT10.93 K
買進
XTZEURTezos / EuroCoinbase0.50 EUR+6.38%8.64 K−54.82%0.51 EUR0.48 EUR13.72 K
買進
XTZUSDCTEZOS / USD COINCoinEx0.5745 USDC+2.90%5.32 K+12.41%0.5972 USDC0.5522 USDC7.47 K
買進
XTZBTCTezos / BitcoinCoinbase0.00000622 BTC+4.54%5.28 K+72.42%0.00000639 BTC0.00000599 BTC9.98 K
強力買進
XTZBTCTEZOS / BITCOINCoinEx0.624e-5 BTC+4.70%5.27 K+12.97%0.638e-5 BTC0.594e-5 BTC7.48 K
強力買進
XTZTHBTezosBitkub17.71 THB+3.75%1.12 K+33.22%19.49 THB17.70 THB1.96 K
買進
XTZUSDTTezos / TetherUSBinance.US0.5945 USDT+5.93%771+2.11%0.5959 USDT0.5597 USDT597
買進
XTZBTCTezos / BitcoinKuCoin0.00000625 BTC+5.22%684+86.81%0.00000637 BTC0.00000592 BTC571
強力買進
XTZBTCTezos / BTCUpBit0.000006370 BTC+9.08%143+26.47%0.000006370 BTC0.000006050 BTC249
買進
XTZUSDTezos/USDOKX0.5822 USD+7.95%120+99.00%0.5881 USD0.5822 USD205
買進
XTZEURTezos/EUROKX0.4911 EUR+2.40%41−40.65%0.5061 EUR0.4767 EUR62
買進
XTZUSDTTezos / Tether USDPoloniex0.4957 USDT−5.71%3+514,367.53%0.4957 USDT0.4955 USDT5
中立
XTZUSDXTZ / U.S. DOLLARBTSE0.574 USD+2.87%——0.593 USD0.554 USD3.72 M
買進
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5756 USD+2.97%——0.5928 USD0.5552 USD383.39 K
買進
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5749 USD+3.07%——0.5921 USD0.5543 USD28.22 M
買進
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.575 USDT+3.05%——0.591 USDT0.554 USDT1.66 M
買進
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5749 USDT+2.94%——0.5919 USDT0.5550 USDT13.31 M
買進
XTZUSD.PTezos USD PerpetualCrypto.com0.5751 USD+2.92%——0.5925 USD0.5552 USD3.1 K
買進
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5760 USD+4.76%——0.5795 USD0.5498 USD406
買進
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5746 USDT+2.88%——0.5916 USDT0.5546 USDT1.58 B
買進
XTZGUSDTezos / Gemini DollarGemini0.573400 GUSD+2.23%——0.591100 GUSD0.554700 GUSD58.8 K
買進
XTZUSDTTEZOS / TETHERWOO X0.5749 USDT+2.97%——0.5921 USDT0.5551 USDT471.42 K
買進
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.5749 USDT+2.94%——0.5919 USDT0.5550 USDT88.76 K
買進
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5754 USDT+3.04%——0.5915 USDT0.5551 USDT1.05 M
買進
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5729 USD+2.19%——0.5910 USD0.5579 USD536.81 K
買進
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.359 WCRO+7.17%——5.382 WCRO5.001 WCRO721
強力買進
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5747 USDT+2.85%——0.5923 USDT0.5546 USDT15.65 M
買進
XTZUSDTTezos/Tether USDBitMart0.575586 USDT+2.99%——0.592205 USDT0.556028 USDT503.8 K
買進
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.575 USDT+2.86%——0.592 USDT0.554 USDT3.14 M
買進