商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.923 USDT | +0.22% | 16.387 M | −6.08% | 0.931 USDT | 0.900 USDT | 9.797 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9231 USDT | +0.25% | 8.14 M | −37.81% | 0.9308 USDT | 0.9009 USDT | 3.391 M | 賣出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.923 USDT | +0.22% | 5.405 M | −6.39% | 0.931 USDT | 0.900 USDT | 2.423 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9223 USDT | +0.14% | 2.919 M | −25.58% | 0.9304 USDT | 0.9004 USDT | 1.513 M | 賣出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9223 USDT | +0.14% | 1.387 M | −19.46% | 0.9304 USDT | 0.9004 USDT | 722.881 K | 賣出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.922 USDT | +0.11% | 206.908 K | −16.13% | 0.930 USDT | 0.901 USDT | 149.472 K | 賣出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.922 USDT | +0.11% | 99.977 K | −20.47% | 0.929 USDT | 0.901 USDT | 63.878 K | 賣出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.923 USDT | +0.22% | 0 | — | 0.932 USDT | 0.900 USDT | 14.835 M | 賣出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.923 USDT | +0.33% | — | — | 0.931 USDT | 0.902 USDT | 70.699 K | 賣出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.924 USDT | +0.22% | — | — | 0.932 USDT | 0.902 USDT | 810.913 K | 賣出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.922 USDT | +0.11% | — | — | 0.931 USDT | 0.900 USDT | 4.359 M | 賣出 |