交易所

查看Tezos / Tether USD在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
XTZUSDT.P Tezos perpetual contract	WhiteBIT	0.4009 USDT	+0.86%	5.79 M	+11.21%	0.4083 USDT	0.3936 USDT	13.74 M	強力賣出
XTZUSDT.P Tezos / TetherUS PERPETUAL CONTRACT	Binance	0.401 USDT	+1.01%	5 M	+1.78%	0.408 USDT	0.394 USDT	11.85 M	強力賣出
XTZUSDT.P Tezos / Tether USD PERPETUAL CONTRACT	LBANK	0.401 USDT	+1.01%	4.12 M	+3.66%	0.408 USDT	0.392 USDT	9.73 M	強力賣出
XTZUSDT.P Tezos/TetherUS	Toobit	0.401 USDT	+0.75%	3.76 M	+324.62%	0.408 USDT	0.394 USDT	9.35 M	強力賣出
XTZUSDT.P XTZUSDT Perpetual Contract	Bybit	0.4023 USDT	+1.13%	2.59 M	−5.28%	0.4076 USDT	0.3947 USDT	6.12 M	強力賣出
XTZUSDT.P XTZUSDT Perpetual Contract	Zoomex	0.4022 USDT	+1.11%	2.58 M	−5.13%	0.4076 USDT	0.3947 USDT	6.12 M	強力賣出
XTZUSDT XTZ / USDT Spot Trading Pair	Phemex	0.4024 USDT	+1.08%	1.74 M	+9.99%	0.4080 USDT	0.3948 USDT	4.2 M	強力賣出
XTZUSDT.P XTZUSDT Perpetual Swap Contract	OKX	0.4021 USDT	+1.16%	1.49 M	−9.51%	0.4072 USDT	0.3947 USDT	1.41 M	強力賣出
XTZUSDT Tezos / Tether US	WhiteBIT	0.40270 USDT	+1.02%	1.04 M	−17.51%	0.40803 USDT	0.39490 USDT	2.42 M	強力賣出
XTZUSDT Tezos / Tether USD	HTX	0.5112 USDT	+1.29%	930.93 K	−4.19%	0.5173 USDT	0.5048 USDT	518.12 K	賣出
XTZUSDT Tezos / TetherUS	Binance	0.4026 USDT	+1.08%	714.44 K	−11.33%	0.4078 USDT	0.3951 USDT	1.7 M	強力賣出
XTZUSDT.P XTZ Linear Perpetual Futures Contract	Phemex	0.402 USDT	+1.01%	529.26 K	+1.14%	0.407 USDT	0.395 USDT	1.28 M	強力賣出
XTZUSDT TEZOS/TETHERUS	WEEX	0.4026 USDT	+1.67%	469.68 K	−37.39%	0.4029 USDT	0.3955 USDT	297.6 K	賣出
XTZUSDT.P TEZOS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.402 USDT	+1.26%	404.49 K	+3.61%	0.407 USDT	0.394 USDT	954.82 K	強力賣出
XTZUSD Tezos / US Dollar	Coinbase	0.4019 USD	+0.95%	344.53 K	+24.90%	0.4075 USD	0.3952 USD	807.75 K	強力賣出
XTZUSDC Tezos / USDC	Coinbase	0.4019 USDC	+0.95%	344.49 K	+24.73%	0.4075 USDC	0.3952 USDC	807.75 K	強力賣出
XTZKRW Tezos / KRW	UpBit	595.0 KRW	+0.34%	278.95 K	−36.46%	604.0 KRW	587.0 KRW	666.91 K	強力賣出
XTZUSDT TEZOS/USD TETHER	BloFin	0.4032 USDT	+1.26%	229.12 K	+4.26%	0.4078 USDT	0.3948 USDT	538.71 K	強力賣出
XTZUSDT.P Tezos / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.402 USDT	+1.26%	204.83 K	−5.04%	0.408 USDT	0.394 USDT	486.48 K	強力賣出
XTZUSDT.P TEZOS / TETHER PERPETUAL CONTRACT	CoinEx	0.4022 USDT	+1.03%	201.76 K	−20.25%	0.4096 USDT	0.3946 USDT	463.29 K	強力賣出
XTZUSDT Tezos / USDT	MEXC	0.4026 USDT	+1.05%	190.83 K	−17.25%	0.4078 USDT	0.3954 USDT	448.06 K	強力賣出
XTZUSDT.P XTZUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4021 USDT	+1.28%	190.03 K	−45.70%	0.4065 USDT	0.3947 USDT	456.46 K	強力賣出
XTZUSDT Tezos/Tether	Gate	0.4026 USDT	+1.13%	180.5 K	−6.96%	0.4076 USDT	0.3951 USDT	429.25 K	強力賣出
XTZGBP Tezos / British Pound	Coinbase	0.2948 GBP	+1.06%	178.54 K	−4.62%	0.2978 GBP	0.2902 GBP	421.18 K	強力賣出
XTZUSDC TEZOS/USD COIN	Bitrue	0.4024 USDC	+1.59%	154.93 K	−9.82%	0.4028 USDC	0.3951 USDC	101.32 K	賣出
XTZUSDT XTZUSDT SPOT	Bybit	0.4024 USDT	+0.93%	151.66 K	−26.29%	0.4076 USDT	0.3953 USDT	364.18 K	強力賣出
XTZEUR Tezos / Euro	Coinbase	0.3395 EUR	+1.10%	134.36 K	+10.81%	0.3432 EUR	0.3340 EUR	324.37 K	強力賣出
XTZUSDC Tezos / USD Coin	Binance	0.4026 USDC	+1.16%	108.59 K	−22.90%	0.4076 USDC	0.3955 USDC	246.02 K	強力賣出
XTZUSDT TEZOS / USDT	KCEX	0.4022 USDT	+0.98%	89.11 K	−5.37%	0.4079 USDT	0.3955 USDT	205.35 K	強力賣出
XTZUSDT Tezos / Tether SPOT	BITUNIX	0.4024 USDT	+1.03%	86.05 K	+1.98%	0.4076 USDT	0.3952 USDT	203.2 K	強力賣出
XTZUSD Tezos / U. S. Dollar	Kraken	0.4024 USD	+1.16%	84.2 K	+7.58%	0.4074 USD	0.3953 USD	206.91 K	強力賣出
XTZUSDT Tezos/USD Tether Spot	BingX	0.4024 USDT	+1.03%	74.68 K	−8.46%	0.4077 USDT	0.3954 USDT	176.94 K	強力賣出
XTZUSDT.P TEZOS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.4014 USDT	+1.01%	71.52 K	−1.69%	0.4074 USDT	0.3944 USDT	171.64 K	強力賣出
XTZKRW XTZ / South Korean Won	Bithumb	588.0000 KRW	−0.34%	70.47 K	−18.30%	602.0000 KRW	588.0000 KRW	139.06 K	強力賣出
XTZUSDT Tezos/USDT	OKX	0.4021 USDT	+0.93%	69.68 K	−32.96%	0.4070 USDT	0.3959 USDT	166.1 K	強力賣出
XTZUST.P XTZF0 / USTF0	Bitfinex	0.39949000 USDT	+0.55%	69.22 K	+710.91%	0.40200000 USDT	0.39672000 USDT	149.7 K	強力賣出
XTZUSDT.P TEZOS/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.401 USDT	+0.75%	65.69 K	−20.83%	0.407 USDT	0.394 USDT	64.1 K	強力賣出
XTZUSDT TEZOS / TETHER	CoinEx	0.4022 USDT	+1.06%	63.3 K	−28.54%	0.4098 USDT	0.3903 USDT	139.54 K	強力賣出
XTZUSDC Tezos / USD Coin	WhiteBIT	0.40154 USDC	+0.80%	57.97 K	−13.96%	0.40730 USDC	0.39444 USDC	138.56 K	強力賣出
XTZUSDC Tezos / USDC	MEXC	0.4025 USDC	+1.13%	55.15 K	−0.06%	0.4076 USDC	0.3952 USDC	125.5 K	強力賣出
XTZUSDT Tezos / Tether	KuCoin	0.4020 USDT	+1.06%	43.31 K	−21.25%	0.4076 USDT	0.3960 USDT	103.17 K	強力賣出
XTZBTC Tezos / Bitcoin	WhiteBIT	0.000005838 BTC	+0.69%	33.6 K	+8.54%	0.000005909 BTC	0.000005783 BTC	79.73 K	賣出
XTZUSDT.P XTZ USDT PERPETUAL	Pionex	0.401 USDT	+0.75%	30.19 K	+17.70%	0.407 USDT	0.395 USDT	67.51 K	強力賣出
XTZBTC Tezos / Bitcoin	Binance	0.00000585 BTC	+1.04%	28.04 K	−60.45%	0.00000590 BTC	0.00000579 BTC	67.81 K	賣出
XTZUSD Tezos / US Dollar	Binance	0.40078637 USD	+0.65%	25.69 K	−58.54%	0.40756668 USD	0.39552985 USD	67.61 K	強力賣出
XTZBTC Tezos / Bitcoin	Coinbase	0.00000585 BTC	+1.04%	23.11 K	−18.01%	0.00000590 BTC	0.00000580 BTC	53.64 K	賣出
XTZEUR Tezos / Euro	Kraken	0.3394 EUR	+1.19%	20.12 K	−47.18%	0.3406 EUR	0.3336 EUR	45.65 K	強力賣出
XTZUSD Tezos / USD	Crypto.com	0.4025 USD	+1.62%	19.2 K	+122.56%	0.4073 USD	0.3960 USD	47.66 K	強力賣出
XTZUSDT Tezos / Tether USD	Kraken	0.4005 USDT	+0.58%	13.77 K	−27.62%	0.4038 USDT	0.3953 USDT	34.52 K	強力賣出
XTZUSDT XTZUSDT SPOT	Bitget	0.4030 USDT	+1.03%	11.71 K	−29.95%	0.4075 USDT	0.3958 USDT	27.96 K	強力賣出
XTZEUR Tezos / Euro	Bitvavo	0.33500 EUR	+0.24%	11.53 K	−55.30%	0.34183 EUR	0.33358 EUR	21.2 K	強力賣出
XTZBTC XTZ / Bitcoin	Bitfinex	0.5848301784103e-5 BTC	+1.00%	9.37 K	+37.10%	0.5905363590536e-5 BTC	0.5811809677226e-5 BTC	23.25 K	賣出
XTZUSD XTZ / Dollar	Bitfinex	0.40081000 USD	+0.73%	9.32 K	+23.43%	0.40753000 USD	0.39706000 USD	23.25 K	強力賣出
XTZUSDT Tezos / Tether	Crypto.com	0.4026 USDT	+1.62%	4.85 K	+16.01%	0.4049 USDT	0.3984 USDT	12.09 K	強力賣出
XTZEUR Tezos/EUR	OKX	0.3354 EUR	0.00%	4.01 K	−26.46%	0.3406 EUR	0.3354 EUR	6.68 K	強力賣出
XTZUSDC TEZOS / USD COIN	CoinEx	0.4018 USDC	+0.93%	3.85 K	+6.59%	0.4087 USDC	0.3950 USDC	8.96 K	強力賣出
XTZBTC TEZOS / BITCOIN	CoinEx	0.584e-5 BTC	+0.69%	3.6 K	−0.06%	0.58923e-5 BTC	0.57999e-5 BTC	8.28 K	賣出
XTZUSDC.P XTZ / USDC PERPETUAL CONTRACT	Coinbase	0.4002 USDC	+0.55%	3.32 K	−52.69%	0.4047 USDC	0.3911 USDC	7.09 K	強力賣出
XTZRLUSD XTZRL / U.S. Dollar	Gemini	0.402500 USD	+1.00%	3.03 K	+6,462.28%	0.402600 USD	0.395600 USD	7.54 K	強力賣出
XTZUSD Tezos / U.S. Dollar	Gemini	0.402500 USD	+1.00%	3.03 K	+6,462.28%	0.402600 USD	0.395600 USD	7.54 K	強力賣出
XTZUSDC XTZU / SDC	Gemini	0.402500 USDC	+1.00%	3.03 K	+6,462.35%	0.402600 USDC	0.395600 USDC	7.54 K	強力賣出
XTZTRY Tezos / Turkish Lira	Binance	17.17 TRY	−1.15%	2.7 K	−34.39%	17.73 TRY	17.17 TRY	5.51 K	強力賣出
XTZTHB Tezos	Bitkub	12.50 THB	+0.16%	2.37 K	+207.44%	15.00 THB	12.26 THB	4.41 K	強力賣出
XTZUSDT Tezos / TetherUS	Binance.US	0.4015 USDT	+0.75%	540	−64.09%	0.4051 USDT	0.3995 USDT	1.32 K	強力賣出
XTZBTC Tezos / Bitcoin	KuCoin	0.00000589 BTC	+2.26%	271	+1,100.31%	0.00000589 BTC	0.00000578 BTC	662	賣出
XTZUSD Tezos/USD	OKX	0.4000 USD	−0.15%	263	+65,225.35%	0.4028 USD	0.3986 USD	658	賣出
XTZUSDC Tezos / USD Coin	Kraken	0.4003 USDC	+0.50%	183	−90.11%	0.4027 USDC	0.3965 USDC	462	強力賣出
XTZUSDT Tezos / Tether USD	Poloniex	0.3979 USDT	−4.26%	16	0.00%	0.3979 USDT	0.3979 USDT	41	強力賣出
XTZBTC Tezos / BTC	UpBit	0.000005800 BTC	−4.29%	7	0.00%	0.000005800 BTC	0.000005800 BTC	16	賣出
XTZUSD XTZ / U.S. DOLLAR	BTSE	0.402 USD	+0.75%	—	—	0.408 USD	0.394 USD	9.42 M	強力賣出
XTZUSDT Tezos/Tether USD	BitMart	0.402523 USDT	+1.06%	—	—	0.407600 USDT	0.395456 USDT	840.76 K	強力賣出
XTZUSD.P Tezos USD Perpetual	Crypto.com	0.4026 USD	+0.83%	—	—	0.4084 USD	0.3955 USD	2.19 K	強力賣出
XTZWCRO_51BC7E XTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)	VVS Finance (Cronos)	5.024 WCRO	+2.06%	—	—	5.024 WCRO	4.922 WCRO	249	賣出
XTZUSDT.P Tezos/Tether USD PERPETUAL CONTRACT	BitMart	0.401 USDT	+0.75%	—	—	0.408 USDT	0.394 USDT	4.98 M	強力賣出
XTZGUSD Tezos / Gemini Dollar	Gemini	0.402500 GUSD	+1.00%	—	—	0.402600 GUSD	0.395600 GUSD	7.54 K	強力賣出
XTZ XTZ / Wrapped CRO	VVS Finance (Cronos)	0.4044 USD	+1.51%	—	—	0.4044 USD	0.3984 USD	101	賣出
XTZUSDT.P TEZOS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.402 USDT	+1.26%	—	—	0.407 USDT	0.394 USDT	1.28 M	強力賣出
XTZUSD.P TEZOS/USD PERPETUAL SWAP CONTRACT	XT.com	0.4026 USD	+1.05%	—	—	0.4078 USD	0.3951 USD	316.66 K	強力賣出
XTZUSDT.P TEZOS / TETHERUS PERPETUAL CONTRACT	Gate	0.4016 USDT	+1.03%	—	—	0.4069 USDT	0.3953 USDT	1 M	強力賣出
XTZUSDT.P XTZ / Tether PERPETUAL FUTURES	MEXC	0.4024 USDT	+1.16%	—	—	0.4074 USDT	0.3947 USDT	7.86 M	強力賣出
XTZUSD.P XTZUSD Futures Contract (Perpetual)	BTSE	0.4017 USD	+0.93%	—	—	0.4074 USD	0.3945 USD	24.37 M	強力賣出
XTZUSDT.P TEZOS/TETHERUS PERPETUAL CONTRACT	WEEX	0.4024 USDT	+1.16%	—	—	0.4074 USDT	0.3947 USDT	111.5 K	強力賣出
XTZUSDT TEZOS / TETHER	WOO X	0.4026 USDT	+1.13%	—	—	0.4076 USDT	0.3951 USDT	424.19 K	強力賣出
XTZUSDT.P Tezos vs Tether USD PERPETUAL CONTRACT	BTCC	0.4017 USDT	+1.06%	—	—	0.4075 USDT	0.3945 USDT	3.41 B	強力賣出
XTZUSD.PM XTZUSD Multi Collateral Perpetual Futures Contract	Kraken	0.4021 USD	+1.54%	—	—	0.4066 USD	0.3950 USD	367.29 K	強力賣出
XTZUSDT.P TEZOS / TETHER PERPETUAL FUTURES	WOO X	0.4015 USDT	+0.98%	—	—	0.4083 USDT	0.3941 USDT	11.85 M	強力賣出