Tezos / Tether USD

沒有交易

交易所

查看Tezos / Tether USD在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
XTZUSDT.PTezos perpetual contractWhiteBIT0.3993 USDT+0.10%5.94 M+14.32%0.4015 USDT0.3968 USDT499.14 K
賣出
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.398 USDT0.00%4.98 M+1.35%0.400 USDT0.397 USDT321.85 K
賣出
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.399 USDT+0.25%4.11 M+5.26%0.401 USDT0.396 USDT394.48 K
賣出
XTZUSDT.PTezos/TetherUSToobit0.398 USDT−0.25%3.76 M+324.68%0.400 USDT0.397 USDT46.39 K
賣出
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3987 USDT−0.10%2.53 M−5.35%0.4000 USDT0.3982 USDT149.76 K
賣出
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3987 USDT−0.10%2.53 M−5.19%0.4000 USDT0.3982 USDT149.69 K
賣出
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3993 USDT−0.08%1.79 M+16.14%0.4006 USDT0.3981 USDT129.84 K
賣出
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3984 USDT−0.13%1.47 M−10.38%0.3999 USDT0.3979 USDT35.22 K
賣出
XTZUSDTTezos / Tether USWhiteBIT0.39879 USDT−0.27%1.05 M−14.16%0.40060 USDT0.39817 USDT91.07 K
賣出
XTZUSDTTezos / Tether USDHTX0.5076 USDT+0.57%901.58 K−8.71%0.5173 USDT0.5044 USDT703.43 K
賣出
XTZUSDTTezos / TetherUSBinance0.3989 USDT−0.10%695.52 K−11.67%0.4002 USDT0.3985 USDT20.16 K
賣出
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.398 USDT−0.25%532.55 K+2.41%0.400 USDT0.398 USDT28.99 K
賣出
XTZUSDTTEZOS/TETHERUSWEEX0.3989 USDT+0.73%446.28 K−36.93%0.4029 USDT0.3955 USDT406.2 K
賣出
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.398 USDT−0.25%400.08 K+1.86%0.401 USDT0.397 USDT26.51 K
賣出
XTZUSDTezos / US DollarCoinbase0.3988 USD−0.05%348.43 K+22.95%0.4002 USD0.3983 USD27.1 K
賣出
XTZUSDCTezos / USDCCoinbase0.3988 USDC−0.05%348.39 K+22.79%0.4002 USDC0.3983 USDC27.1 K
賣出
XTZKRWTezos / KRWUpBit591.0 KRW0.00%299.59 K−18.69%594.0 KRW590.0 KRW7.13 K
賣出
XTZUSDTTEZOS/USD TETHERBloFin0.3994 USDT−0.08%236.71 K+9.97%0.4007 USDT0.3981 USDT23.16 K
賣出
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3980 USDT−0.28%212.42 K−37.35%0.3995 USDT0.3980 USDT22.83 K
賣出
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.398 USDT0.00%204.34 K−4.96%0.400 USDT0.397 USDT12.94 K
賣出
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3992 USDT0.00%201.06 K−20.28%0.4007 USDT0.3968 USDT23.64 K
賣出
XTZUSDTTezos / USDTMEXC0.3990 USDT−0.15%187.44 K−16.21%0.4004 USDT0.3980 USDT9.06 K
賣出
XTZGBPTezos / British PoundCoinbase0.2928 GBP−0.07%182.47 K−0.59%0.2934 GBP0.2928 GBP24.34 K
賣出
XTZUSDTTezos/TetherGate0.3987 USDT−0.15%179.05 K−5.62%0.4003 USDT0.3985 USDT9.54 K
賣出
XTZUSDCTEZOS/USD COINBitrue0.3987 USDC+0.66%154.04 K−8.62%0.4028 USDC0.3951 USDC149.48 K
強力賣出
XTZUSDTXTZUSDT SPOTBybit0.3989 USDT−0.18%150.71 K−20.70%0.4005 USDT0.3986 USDT12.5 K
賣出
XTZEURTezos / EuroCoinbase0.3375 EUR+0.18%138.59 K+22.18%0.3375 EUR0.3371 EUR8.84 K
賣出
XTZUSDCTezos / USD CoinBinance0.3988 USDC−0.05%115.13 K−12.97%0.4001 USDC0.3983 USDC26.25 K
賣出
XTZUSDTTEZOS / USDTKCEX0.3991 USDT−0.10%89.02 K−4.43%0.4004 USDT0.3983 USDT9.53 K
賣出
XTZUSDTTezos / Tether SPOTBITUNIX0.3993 USDT−0.05%86.69 K+3.39%0.4007 USDT0.3984 USDT7.45 K
賣出
XTZUSDTezos / U. S. DollarKraken0.3998 USD−0.03%85.13 K+42.40%0.4000 USD0.3988 USD798
賣出
XTZUST.PXTZF0 / USTF0Bitfinex0.40030000 USDT+0.75%80.9 K+847.74%0.40200000 USDT0.39672000 USDT178.92 K
強力賣出
XTZUSDTTezos/USD Tether SpotBingX0.3992 USDT−0.08%73.84 K−7.25%0.4004 USDT0.3984 USDT5.11 K
賣出
XTZUSDTTezos/USDTOKX0.3989 USDT−0.13%70.57 K−29.28%0.4002 USDT0.3985 USDT3.18 K
賣出
XTZUSDTTEZOS / TETHERCoinEx0.3988 USDT−0.03%68.3 K−27.63%0.4032 USDT0.3981 USDT17.81 K
賣出
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.398 USDT−0.25%64.23 K−21.68%0.400 USDT0.397 USDT118
賣出
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3986 USDT+0.05%62.36 K−24.22%0.3996 USDT0.3974 USDT4.38 K
賣出
XTZUSDCTezos / USD CoinWhiteBIT0.39905 USDC−0.18%59.61 K−7.39%0.40024 USDC0.39815 USDC4.5 K
賣出
XTZUSDCTezos / USDCMEXC0.3994 USDC0.00%55.41 K−0.91%0.4004 USDC0.3986 USDC8.45 K
賣出
XTZKRWXTZ / South Korean WonBithumb591.0000 KRW−0.34%51.57 K−45.61%592.0000 KRW591.0000 KRW1.96 K
賣出
XTZUSDTTezos / TetherKuCoin0.3985 USDT−0.38%44.89 K−11.38%0.4001 USDT0.3985 USDT3.58 K
賣出
XTZBTCTezos / BitcoinWhiteBIT0.000005800 BTC−0.14%37.6 K+23.95%0.000005811 BTC0.000005785 BTC3.55 K
強力賣出
XTZBTCTezos / BitcoinBinance0.00000579 BTC−0.17%30.35 K−54.34%0.00000581 BTC0.00000579 BTC1.63 K
強力賣出
XTZUSDTezos / US DollarBinance0.39847695 USD−0.35%27.92 K−51.22%0.39973530 USD0.39847695 USD1.63 K
賣出
XTZUSDT.PXTZ USDT PERPETUALPionex0.398 USDT−0.25%26.24 K−6.40%0.399 USDT0.398 USDT717
賣出
XTZBTCTezos / BitcoinCoinbase0.00000580 BTC−0.17%24.45 K−10.55%0.00000580 BTC0.00000580 BTC1.28 K
強力賣出
XTZEURTezos / EuroKraken0.3372 EUR+0.54%19.42 K−47.60%0.3406 EUR0.3336 EUR48.48 K
強力賣出
XTZUSDTezos / USDCrypto.com0.3986 USD−0.57%19.41 K+125.39%0.3986 USD0.3986 USD138
賣出
XTZUSDTTezos / Tether USDKraken0.3996 USDT−0.03%14.6 K−23.29%0.3996 USDT0.3996 USDT981
賣出
XTZUSDTXTZUSDT SPOTBitget0.3988 USDT−0.20%12.4 K−19.64%0.3999 USDT0.3988 USDT289
賣出
XTZBTCXTZ / BitcoinBitfinex0.5833616138375e-5 BTC+0.75%9.53 K+39.50%0.5905363590536e-5 BTC0.5811809677226e-5 BTC23.66 K
賣出
XTZUSDXTZ / DollarBitfinex0.40065000 USD+0.69%9.48 K+25.61%0.40753000 USD0.39706000 USD23.66 K
強力賣出
XTZEURTezos / EuroBitvavo0.33704 EUR+0.61%8.54 K−63.62%0.33745 EUR0.33704 EUR157
賣出
XTZRLUSDXTZRL / U.S. DollarGemini0.399200 USD+0.10%5.03 K+10,596.21%0.399200 USD0.399200 USD12
賣出
XTZUSDTezos / U.S. DollarGemini0.399200 USD+0.10%5.03 K+10,596.21%0.399200 USD0.399200 USD12
賣出
XTZUSDCXTZU / SDCGemini0.399200 USDC+0.10%5.03 K+10,596.32%0.399200 USDC0.399200 USDC12
賣出
XTZUSDTTezos / TetherCrypto.com0.4026 USDT+1.62%4.85 K+16.01%0.4049 USDT0.3984 USDT12.09 K
強力賣出
XTZEURTezos/EUROKX0.3354 EUR0.00%4.01 K−26.46%0.3406 EUR0.3354 EUR6.68 K
強力賣出
XTZUSDCTEZOS / USD COINCoinEx0.3985 USDC−0.23%3.85 K+7.37%0.4001 USDC0.3985 USDC395
賣出
XTZBTCTEZOS / BITCOINCoinEx0.579e-5 BTC−0.34%3.59 K+0.20%0.581e-5 BTC0.575e-5 BTC394
強力賣出
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4001 USDC+0.53%3.06 K−59.08%0.4047 USDC0.3911 USDC7.59 K
強力賣出
XTZTHBTezosBitkub12.50 THB0.00%2.68 K+216.50%12.50 THB12.50 THB2.29 K
強力賣出
XTZTRYTezos / Turkish LiraBinance17.52 TRY+0.23%2.03 K−57.79%17.52 TRY17.52 TRY3
賣出
XTZUSDTTezos / TetherUSBinance.US0.4015 USDT+0.75%540−64.09%0.4051 USDT0.3995 USDT1.32 K
強力賣出
XTZBTCTezos / BitcoinKuCoin0.00000589 BTC+2.26%271+1,100.31%0.00000589 BTC0.00000578 BTC662
賣出
XTZUSDTezos/USDOKX0.4000 USD−0.15%263+65,225.35%0.4028 USD0.3986 USD658
賣出
XTZUSDCTezos / USD CoinKraken0.4003 USDC+0.50%183−90.11%0.4027 USDC0.3965 USDC462
強力賣出
XTZUSDTTezos / Tether USDPoloniex0.3979 USDT−4.26%160.00%0.3979 USDT0.3979 USDT41
強力賣出
XTZBTCTezos / BTCUpBit0.000005800 BTC−4.29%70.00%0.000005800 BTC0.000005800 BTC16
賣出
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3986 USDT0.00%0.4002 USDT0.3975 USDT322.23 K
賣出
XTZUSDTTEZOS / TETHERWOO X0.3987 USDT−0.15%0.4003 USDT0.3985 USDT9.52 K
賣出
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3987 USDT−0.13%0.4000 USDT0.3983 USDT1.91 M
賣出
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.398 USDT0.00%0.400 USDT0.397 USDT37.1 K
賣出
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3984 USDT−0.10%0.4000 USDT0.3983 USDT85.74 K
賣出
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.3963 USD+0.48%0.3963 USD0.3945 USD0
賣出
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3982 USD−0.25%0.4002 USD0.3977 USD1.25 M
賣出
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3990 USD−0.10%0.4002 USD0.3985 USD9.95 K
賣出
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.925 WCRO+0.01%4.925 WCRO4.924 WCRO1
賣出
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.398 USDT0.00%0.400 USDT0.397 USDT241.4 K
賣出
XTZUSD.PTezos USD PerpetualCrypto.com0.4004 USD−0.12%0.4004 USD0.4004 USD30
賣出
XTZUSDXTZ / U.S. DOLLARBTSE0.398 USD−0.50%0.401 USD0.398 USD104.93 K
賣出
XTZGUSDTezos / Gemini DollarGemini0.399200 GUSD+0.10%0.399200 GUSD0.399200 GUSD12
賣出
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3993 USD+0.03%0.3995 USD0.3992 USD2.15 K
賣出
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3985 USDT−0.03%0.3996 USDT0.3976 USDT155.65 M
賣出
XTZUSDTTezos/Tether USDBitMart0.399075 USDT−0.08%0.400251 USDT0.398679 USDT44.54 K
賣出
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3987 USDT−0.15%0.4000 USDT0.3983 USDT3.75 K
賣出