交易所

查看Tezos / Tether USD在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
XTZUSDT.P Tezos perpetual contract	WhiteBIT	0.3993 USDT	+0.10%	5.94 M	+14.32%	0.4015 USDT	0.3968 USDT	499.14 K	賣出
XTZUSDT.P Tezos / TetherUS PERPETUAL CONTRACT	Binance	0.398 USDT	0.00%	4.98 M	+1.35%	0.400 USDT	0.397 USDT	321.85 K	賣出
XTZUSDT.P Tezos / Tether USD PERPETUAL CONTRACT	LBANK	0.399 USDT	+0.25%	4.11 M	+5.26%	0.401 USDT	0.396 USDT	394.48 K	賣出
XTZUSDT.P Tezos/TetherUS	Toobit	0.398 USDT	−0.25%	3.76 M	+324.68%	0.400 USDT	0.397 USDT	46.39 K	賣出
XTZUSDT.P XTZUSDT Perpetual Contract	Bybit	0.3987 USDT	−0.10%	2.53 M	−5.35%	0.4000 USDT	0.3982 USDT	149.76 K	賣出
XTZUSDT.P XTZUSDT Perpetual Contract	Zoomex	0.3987 USDT	−0.10%	2.53 M	−5.19%	0.4000 USDT	0.3982 USDT	149.69 K	賣出
XTZUSDT XTZ / USDT Spot Trading Pair	Phemex	0.3993 USDT	−0.08%	1.79 M	+16.14%	0.4006 USDT	0.3981 USDT	129.84 K	賣出
XTZUSDT.P XTZUSDT Perpetual Swap Contract	OKX	0.3984 USDT	−0.13%	1.47 M	−10.38%	0.3999 USDT	0.3979 USDT	35.22 K	賣出
XTZUSDT Tezos / Tether US	WhiteBIT	0.39879 USDT	−0.27%	1.05 M	−14.16%	0.40060 USDT	0.39817 USDT	91.07 K	賣出
XTZUSDT Tezos / Tether USD	HTX	0.5076 USDT	+0.57%	901.58 K	−8.71%	0.5173 USDT	0.5044 USDT	703.43 K	賣出
XTZUSDT Tezos / TetherUS	Binance	0.3989 USDT	−0.10%	695.52 K	−11.67%	0.4002 USDT	0.3985 USDT	20.16 K	賣出
XTZUSDT.P XTZ Linear Perpetual Futures Contract	Phemex	0.398 USDT	−0.25%	532.55 K	+2.41%	0.400 USDT	0.398 USDT	28.99 K	賣出
XTZUSDT TEZOS/TETHERUS	WEEX	0.3989 USDT	+0.73%	446.28 K	−36.93%	0.4029 USDT	0.3955 USDT	406.2 K	賣出
XTZUSDT.P TEZOS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.398 USDT	−0.25%	400.08 K	+1.86%	0.401 USDT	0.397 USDT	26.51 K	賣出
XTZUSD Tezos / US Dollar	Coinbase	0.3988 USD	−0.05%	348.43 K	+22.95%	0.4002 USD	0.3983 USD	27.1 K	賣出
XTZUSDC Tezos / USDC	Coinbase	0.3988 USDC	−0.05%	348.39 K	+22.79%	0.4002 USDC	0.3983 USDC	27.1 K	賣出
XTZKRW Tezos / KRW	UpBit	591.0 KRW	0.00%	299.59 K	−18.69%	594.0 KRW	590.0 KRW	7.13 K	賣出
XTZUSDT TEZOS/USD TETHER	BloFin	0.3994 USDT	−0.08%	236.71 K	+9.97%	0.4007 USDT	0.3981 USDT	23.16 K	賣出
XTZUSDT.P XTZUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3980 USDT	−0.28%	212.42 K	−37.35%	0.3995 USDT	0.3980 USDT	22.83 K	賣出
XTZUSDT.P Tezos / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.398 USDT	0.00%	204.34 K	−4.96%	0.400 USDT	0.397 USDT	12.94 K	賣出
XTZUSDT.P TEZOS / TETHER PERPETUAL CONTRACT	CoinEx	0.3992 USDT	0.00%	201.06 K	−20.28%	0.4007 USDT	0.3968 USDT	23.64 K	賣出
XTZUSDT Tezos / USDT	MEXC	0.3990 USDT	−0.15%	187.44 K	−16.21%	0.4004 USDT	0.3980 USDT	9.06 K	賣出
XTZGBP Tezos / British Pound	Coinbase	0.2928 GBP	−0.07%	182.47 K	−0.59%	0.2934 GBP	0.2928 GBP	24.34 K	賣出
XTZUSDT Tezos/Tether	Gate	0.3987 USDT	−0.15%	179.05 K	−5.62%	0.4003 USDT	0.3985 USDT	9.54 K	賣出
XTZUSDC TEZOS/USD COIN	Bitrue	0.3987 USDC	+0.66%	154.04 K	−8.62%	0.4028 USDC	0.3951 USDC	149.48 K	強力賣出
XTZUSDT XTZUSDT SPOT	Bybit	0.3989 USDT	−0.18%	150.71 K	−20.70%	0.4005 USDT	0.3986 USDT	12.5 K	賣出
XTZEUR Tezos / Euro	Coinbase	0.3375 EUR	+0.18%	138.59 K	+22.18%	0.3375 EUR	0.3371 EUR	8.84 K	賣出
XTZUSDC Tezos / USD Coin	Binance	0.3988 USDC	−0.05%	115.13 K	−12.97%	0.4001 USDC	0.3983 USDC	26.25 K	賣出
XTZUSDT TEZOS / USDT	KCEX	0.3991 USDT	−0.10%	89.02 K	−4.43%	0.4004 USDT	0.3983 USDT	9.53 K	賣出
XTZUSDT Tezos / Tether SPOT	BITUNIX	0.3993 USDT	−0.05%	86.69 K	+3.39%	0.4007 USDT	0.3984 USDT	7.45 K	賣出
XTZUSD Tezos / U. S. Dollar	Kraken	0.3998 USD	−0.03%	85.13 K	+42.40%	0.4000 USD	0.3988 USD	798	賣出
XTZUST.P XTZF0 / USTF0	Bitfinex	0.40030000 USDT	+0.75%	80.9 K	+847.74%	0.40200000 USDT	0.39672000 USDT	178.92 K	強力賣出
XTZUSDT Tezos/USD Tether Spot	BingX	0.3992 USDT	−0.08%	73.84 K	−7.25%	0.4004 USDT	0.3984 USDT	5.11 K	賣出
XTZUSDT Tezos/USDT	OKX	0.3989 USDT	−0.13%	70.57 K	−29.28%	0.4002 USDT	0.3985 USDT	3.18 K	賣出
XTZUSDT TEZOS / TETHER	CoinEx	0.3988 USDT	−0.03%	68.3 K	−27.63%	0.4032 USDT	0.3981 USDT	17.81 K	賣出
XTZUSDT.P TEZOS/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.398 USDT	−0.25%	64.23 K	−21.68%	0.400 USDT	0.397 USDT	118	賣出
XTZUSDT.P TEZOS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.3986 USDT	+0.05%	62.36 K	−24.22%	0.3996 USDT	0.3974 USDT	4.38 K	賣出
XTZUSDC Tezos / USD Coin	WhiteBIT	0.39905 USDC	−0.18%	59.61 K	−7.39%	0.40024 USDC	0.39815 USDC	4.5 K	賣出
XTZUSDC Tezos / USDC	MEXC	0.3994 USDC	0.00%	55.41 K	−0.91%	0.4004 USDC	0.3986 USDC	8.45 K	賣出
XTZKRW XTZ / South Korean Won	Bithumb	591.0000 KRW	−0.34%	51.57 K	−45.61%	592.0000 KRW	591.0000 KRW	1.96 K	賣出
XTZUSDT Tezos / Tether	KuCoin	0.3985 USDT	−0.38%	44.89 K	−11.38%	0.4001 USDT	0.3985 USDT	3.58 K	賣出
XTZBTC Tezos / Bitcoin	WhiteBIT	0.000005800 BTC	−0.14%	37.6 K	+23.95%	0.000005811 BTC	0.000005785 BTC	3.55 K	強力賣出
XTZBTC Tezos / Bitcoin	Binance	0.00000579 BTC	−0.17%	30.35 K	−54.34%	0.00000581 BTC	0.00000579 BTC	1.63 K	強力賣出
XTZUSD Tezos / US Dollar	Binance	0.39847695 USD	−0.35%	27.92 K	−51.22%	0.39973530 USD	0.39847695 USD	1.63 K	賣出
XTZUSDT.P XTZ USDT PERPETUAL	Pionex	0.398 USDT	−0.25%	26.24 K	−6.40%	0.399 USDT	0.398 USDT	717	賣出
XTZBTC Tezos / Bitcoin	Coinbase	0.00000580 BTC	−0.17%	24.45 K	−10.55%	0.00000580 BTC	0.00000580 BTC	1.28 K	強力賣出
XTZEUR Tezos / Euro	Kraken	0.3372 EUR	+0.54%	19.42 K	−47.60%	0.3406 EUR	0.3336 EUR	48.48 K	強力賣出
XTZUSD Tezos / USD	Crypto.com	0.3986 USD	−0.57%	19.41 K	+125.39%	0.3986 USD	0.3986 USD	138	賣出
XTZUSDT Tezos / Tether USD	Kraken	0.3996 USDT	−0.03%	14.6 K	−23.29%	0.3996 USDT	0.3996 USDT	981	賣出
XTZUSDT XTZUSDT SPOT	Bitget	0.3988 USDT	−0.20%	12.4 K	−19.64%	0.3999 USDT	0.3988 USDT	289	賣出
XTZBTC XTZ / Bitcoin	Bitfinex	0.5833616138375e-5 BTC	+0.75%	9.53 K	+39.50%	0.5905363590536e-5 BTC	0.5811809677226e-5 BTC	23.66 K	賣出
XTZUSD XTZ / Dollar	Bitfinex	0.40065000 USD	+0.69%	9.48 K	+25.61%	0.40753000 USD	0.39706000 USD	23.66 K	強力賣出
XTZEUR Tezos / Euro	Bitvavo	0.33704 EUR	+0.61%	8.54 K	−63.62%	0.33745 EUR	0.33704 EUR	157	賣出
XTZRLUSD XTZRL / U.S. Dollar	Gemini	0.399200 USD	+0.10%	5.03 K	+10,596.21%	0.399200 USD	0.399200 USD	12	賣出
XTZUSD Tezos / U.S. Dollar	Gemini	0.399200 USD	+0.10%	5.03 K	+10,596.21%	0.399200 USD	0.399200 USD	12	賣出
XTZUSDC XTZU / SDC	Gemini	0.399200 USDC	+0.10%	5.03 K	+10,596.32%	0.399200 USDC	0.399200 USDC	12	賣出
XTZUSDT Tezos / Tether	Crypto.com	0.4026 USDT	+1.62%	4.85 K	+16.01%	0.4049 USDT	0.3984 USDT	12.09 K	強力賣出
XTZEUR Tezos/EUR	OKX	0.3354 EUR	0.00%	4.01 K	−26.46%	0.3406 EUR	0.3354 EUR	6.68 K	強力賣出
XTZUSDC TEZOS / USD COIN	CoinEx	0.3985 USDC	−0.23%	3.85 K	+7.37%	0.4001 USDC	0.3985 USDC	395	賣出
XTZBTC TEZOS / BITCOIN	CoinEx	0.579e-5 BTC	−0.34%	3.59 K	+0.20%	0.581e-5 BTC	0.575e-5 BTC	394	強力賣出
XTZUSDC.P XTZ / USDC PERPETUAL CONTRACT	Coinbase	0.4001 USDC	+0.53%	3.06 K	−59.08%	0.4047 USDC	0.3911 USDC	7.59 K	強力賣出
XTZTHB Tezos	Bitkub	12.50 THB	0.00%	2.68 K	+216.50%	12.50 THB	12.50 THB	2.29 K	強力賣出
XTZTRY Tezos / Turkish Lira	Binance	17.52 TRY	+0.23%	2.03 K	−57.79%	17.52 TRY	17.52 TRY	3	賣出
XTZUSDT Tezos / TetherUS	Binance.US	0.4015 USDT	+0.75%	540	−64.09%	0.4051 USDT	0.3995 USDT	1.32 K	強力賣出
XTZBTC Tezos / Bitcoin	KuCoin	0.00000589 BTC	+2.26%	271	+1,100.31%	0.00000589 BTC	0.00000578 BTC	662	賣出
XTZUSD Tezos/USD	OKX	0.4000 USD	−0.15%	263	+65,225.35%	0.4028 USD	0.3986 USD	658	賣出
XTZUSDC Tezos / USD Coin	Kraken	0.4003 USDC	+0.50%	183	−90.11%	0.4027 USDC	0.3965 USDC	462	強力賣出
XTZUSDT Tezos / Tether USD	Poloniex	0.3979 USDT	−4.26%	16	0.00%	0.3979 USDT	0.3979 USDT	41	強力賣出
XTZBTC Tezos / BTC	UpBit	0.000005800 BTC	−4.29%	7	0.00%	0.000005800 BTC	0.000005800 BTC	16	賣出
XTZUSDT.P TEZOS / TETHER PERPETUAL FUTURES	WOO X	0.3986 USDT	0.00%	—	—	0.4002 USDT	0.3975 USDT	322.23 K	賣出
XTZUSDT TEZOS / TETHER	WOO X	0.3987 USDT	−0.15%	—	—	0.4003 USDT	0.3985 USDT	9.52 K	賣出
XTZUSDT.P XTZ / Tether PERPETUAL FUTURES	MEXC	0.3987 USDT	−0.13%	—	—	0.4000 USDT	0.3983 USDT	1.91 M	賣出
XTZUSDT.P TEZOS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.398 USDT	0.00%	—	—	0.400 USDT	0.397 USDT	37.1 K	賣出
XTZUSDT.P TEZOS / TETHERUS PERPETUAL CONTRACT	Gate	0.3984 USDT	−0.10%	—	—	0.4000 USDT	0.3983 USDT	85.74 K	賣出
XTZ XTZ / Wrapped CRO	VVS Finance (Cronos)	0.3963 USD	+0.48%	—	—	0.3963 USD	0.3945 USD	0	賣出
XTZUSD.P XTZUSD Futures Contract (Perpetual)	BTSE	0.3982 USD	−0.25%	—	—	0.4002 USD	0.3977 USD	1.25 M	賣出
XTZUSD.P TEZOS/USD PERPETUAL SWAP CONTRACT	XT.com	0.3990 USD	−0.10%	—	—	0.4002 USD	0.3985 USD	9.95 K	賣出
XTZWCRO_51BC7E XTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)	VVS Finance (Cronos)	4.925 WCRO	+0.01%	—	—	4.925 WCRO	4.924 WCRO	1	賣出
XTZUSDT.P Tezos/Tether USD PERPETUAL CONTRACT	BitMart	0.398 USDT	0.00%	—	—	0.400 USDT	0.397 USDT	241.4 K	賣出
XTZUSD.P Tezos USD Perpetual	Crypto.com	0.4004 USD	−0.12%	—	—	0.4004 USD	0.4004 USD	30	賣出
XTZUSD XTZ / U.S. DOLLAR	BTSE	0.398 USD	−0.50%	—	—	0.401 USD	0.398 USD	104.93 K	賣出
XTZGUSD Tezos / Gemini Dollar	Gemini	0.399200 GUSD	+0.10%	—	—	0.399200 GUSD	0.399200 GUSD	12	賣出
XTZUSD.PM XTZUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3993 USD	+0.03%	—	—	0.3995 USD	0.3992 USD	2.15 K	賣出
XTZUSDT.P Tezos vs Tether USD PERPETUAL CONTRACT	BTCC	0.3985 USDT	−0.03%	—	—	0.3996 USDT	0.3976 USDT	155.65 M	賣出
XTZUSDT Tezos/Tether USD	BitMart	0.399075 USDT	−0.08%	—	—	0.400251 USDT	0.398679 USDT	44.54 K	賣出
XTZUSDT.P TEZOS/TETHERUS PERPETUAL CONTRACT	WEEX	0.3987 USDT	−0.15%	—	—	0.4000 USDT	0.3983 USDT	3.75 K	賣出