交易所
查看Tezos / Tether USD在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4009 USDT | +0.86% | 5.79 M | +11.21% | 0.4083 USDT | 0.3936 USDT | 13.74 M | 強力賣出 | ||
| 0.401 USDT | +1.01% | 5 M | +1.78% | 0.408 USDT | 0.394 USDT | 11.85 M | 強力賣出 | ||
| 0.401 USDT | +1.01% | 4.12 M | +3.66% | 0.408 USDT | 0.392 USDT | 9.73 M | 強力賣出 | ||
| 0.401 USDT | +0.75% | 3.76 M | +324.62% | 0.408 USDT | 0.394 USDT | 9.35 M | 強力賣出 | ||
| 0.4023 USDT | +1.13% | 2.59 M | −5.28% | 0.4076 USDT | 0.3947 USDT | 6.12 M | 強力賣出 | ||
| 0.4022 USDT | +1.11% | 2.58 M | −5.13% | 0.4076 USDT | 0.3947 USDT | 6.12 M | 強力賣出 | ||
| 0.4024 USDT | +1.08% | 1.74 M | +9.99% | 0.4080 USDT | 0.3948 USDT | 4.2 M | 強力賣出 | ||
| 0.4021 USDT | +1.16% | 1.49 M | −9.51% | 0.4072 USDT | 0.3947 USDT | 1.41 M | 強力賣出 | ||
| 0.40270 USDT | +1.02% | 1.04 M | −17.51% | 0.40803 USDT | 0.39490 USDT | 2.42 M | 強力賣出 | ||
| 0.5112 USDT | +1.29% | 930.93 K | −4.19% | 0.5173 USDT | 0.5048 USDT | 518.12 K | 賣出 | ||
| 0.4026 USDT | +1.08% | 714.44 K | −11.33% | 0.4078 USDT | 0.3951 USDT | 1.7 M | 強力賣出 | ||
| 0.402 USDT | +1.01% | 529.26 K | +1.14% | 0.407 USDT | 0.395 USDT | 1.28 M | 強力賣出 | ||
| 0.4026 USDT | +1.67% | 469.68 K | −37.39% | 0.4029 USDT | 0.3955 USDT | 297.6 K | 賣出 | ||
| 0.402 USDT | +1.26% | 404.49 K | +3.61% | 0.407 USDT | 0.394 USDT | 954.82 K | 強力賣出 | ||
| 0.4019 USD | +0.95% | 344.53 K | +24.90% | 0.4075 USD | 0.3952 USD | 807.75 K | 強力賣出 | ||
| 0.4019 USDC | +0.95% | 344.49 K | +24.73% | 0.4075 USDC | 0.3952 USDC | 807.75 K | 強力賣出 | ||
| 595.0 KRW | +0.34% | 278.95 K | −36.46% | 604.0 KRW | 587.0 KRW | 666.91 K | 強力賣出 | ||
| 0.4032 USDT | +1.26% | 229.12 K | +4.26% | 0.4078 USDT | 0.3948 USDT | 538.71 K | 強力賣出 | ||
| 0.402 USDT | +1.26% | 204.83 K | −5.04% | 0.408 USDT | 0.394 USDT | 486.48 K | 強力賣出 | ||
| 0.4022 USDT | +1.03% | 201.76 K | −20.25% | 0.4096 USDT | 0.3946 USDT | 463.29 K | 強力賣出 | ||
| 0.4026 USDT | +1.05% | 190.83 K | −17.25% | 0.4078 USDT | 0.3954 USDT | 448.06 K | 強力賣出 | ||
| 0.4021 USDT | +1.28% | 190.03 K | −45.70% | 0.4065 USDT | 0.3947 USDT | 456.46 K | 強力賣出 | ||
| 0.4026 USDT | +1.13% | 180.5 K | −6.96% | 0.4076 USDT | 0.3951 USDT | 429.25 K | 強力賣出 | ||
| 0.2948 GBP | +1.06% | 178.54 K | −4.62% | 0.2978 GBP | 0.2902 GBP | 421.18 K | 強力賣出 | ||
| 0.4024 USDC | +1.59% | 154.93 K | −9.82% | 0.4028 USDC | 0.3951 USDC | 101.32 K | 賣出 | ||
| 0.4024 USDT | +0.93% | 151.66 K | −26.29% | 0.4076 USDT | 0.3953 USDT | 364.18 K | 強力賣出 | ||
| 0.3395 EUR | +1.10% | 134.36 K | +10.81% | 0.3432 EUR | 0.3340 EUR | 324.37 K | 強力賣出 | ||
| 0.4026 USDC | +1.16% | 108.59 K | −22.90% | 0.4076 USDC | 0.3955 USDC | 246.02 K | 強力賣出 | ||
| 0.4022 USDT | +0.98% | 89.11 K | −5.37% | 0.4079 USDT | 0.3955 USDT | 205.35 K | 強力賣出 | ||
| 0.4024 USDT | +1.03% | 86.05 K | +1.98% | 0.4076 USDT | 0.3952 USDT | 203.2 K | 強力賣出 | ||
| 0.4024 USD | +1.16% | 84.2 K | +7.58% | 0.4074 USD | 0.3953 USD | 206.91 K | 強力賣出 | ||
| 0.4024 USDT | +1.03% | 74.68 K | −8.46% | 0.4077 USDT | 0.3954 USDT | 176.94 K | 強力賣出 | ||
| 0.4014 USDT | +1.01% | 71.52 K | −1.69% | 0.4074 USDT | 0.3944 USDT | 171.64 K | 強力賣出 | ||
| 588.0000 KRW | −0.34% | 70.47 K | −18.30% | 602.0000 KRW | 588.0000 KRW | 139.06 K | 強力賣出 | ||
| 0.4021 USDT | +0.93% | 69.68 K | −32.96% | 0.4070 USDT | 0.3959 USDT | 166.1 K | 強力賣出 | ||
| 0.39949000 USDT | +0.55% | 69.22 K | +710.91% | 0.40200000 USDT | 0.39672000 USDT | 149.7 K | 強力賣出 | ||
| 0.401 USDT | +0.75% | 65.69 K | −20.83% | 0.407 USDT | 0.394 USDT | 64.1 K | 強力賣出 | ||
| 0.4022 USDT | +1.06% | 63.3 K | −28.54% | 0.4098 USDT | 0.3903 USDT | 139.54 K | 強力賣出 | ||
| 0.40154 USDC | +0.80% | 57.97 K | −13.96% | 0.40730 USDC | 0.39444 USDC | 138.56 K | 強力賣出 | ||
| 0.4025 USDC | +1.13% | 55.15 K | −0.06% | 0.4076 USDC | 0.3952 USDC | 125.5 K | 強力賣出 | ||
| 0.4020 USDT | +1.06% | 43.31 K | −21.25% | 0.4076 USDT | 0.3960 USDT | 103.17 K | 強力賣出 | ||
| 0.000005838 BTC | +0.69% | 33.6 K | +8.54% | 0.000005909 BTC | 0.000005783 BTC | 79.73 K | 賣出 | ||
| 0.401 USDT | +0.75% | 30.19 K | +17.70% | 0.407 USDT | 0.395 USDT | 67.51 K | 強力賣出 | ||
| 0.00000585 BTC | +1.04% | 28.04 K | −60.45% | 0.00000590 BTC | 0.00000579 BTC | 67.81 K | 賣出 | ||
| 0.40078637 USD | +0.65% | 25.69 K | −58.54% | 0.40756668 USD | 0.39552985 USD | 67.61 K | 強力賣出 | ||
| 0.00000585 BTC | +1.04% | 23.11 K | −18.01% | 0.00000590 BTC | 0.00000580 BTC | 53.64 K | 賣出 | ||
| 0.3394 EUR | +1.19% | 20.12 K | −47.18% | 0.3406 EUR | 0.3336 EUR | 45.65 K | 強力賣出 | ||
| 0.4025 USD | +1.62% | 19.2 K | +122.56% | 0.4073 USD | 0.3960 USD | 47.66 K | 強力賣出 | ||
| 0.4005 USDT | +0.58% | 13.77 K | −27.62% | 0.4038 USDT | 0.3953 USDT | 34.52 K | 強力賣出 | ||
| 0.4030 USDT | +1.03% | 11.71 K | −29.95% | 0.4075 USDT | 0.3958 USDT | 27.96 K | 強力賣出 | ||
| 0.33500 EUR | +0.24% | 11.53 K | −55.30% | 0.34183 EUR | 0.33358 EUR | 21.2 K | 強力賣出 | ||
| 0.5848301784103e-5 BTC | +1.00% | 9.37 K | +37.10% | 0.5905363590536e-5 BTC | 0.5811809677226e-5 BTC | 23.25 K | 賣出 | ||
| 0.40081000 USD | +0.73% | 9.32 K | +23.43% | 0.40753000 USD | 0.39706000 USD | 23.25 K | 強力賣出 | ||
| 0.4026 USDT | +1.62% | 4.85 K | +16.01% | 0.4049 USDT | 0.3984 USDT | 12.09 K | 強力賣出 | ||
| 0.3354 EUR | 0.00% | 4.01 K | −26.46% | 0.3406 EUR | 0.3354 EUR | 6.68 K | 強力賣出 | ||
| 0.4018 USDC | +0.93% | 3.85 K | +6.59% | 0.4087 USDC | 0.3950 USDC | 8.96 K | 強力賣出 | ||
| 0.584e-5 BTC | +0.69% | 3.6 K | −0.06% | 0.58923e-5 BTC | 0.57999e-5 BTC | 8.28 K | 賣出 | ||
| 0.4002 USDC | +0.55% | 3.32 K | −52.69% | 0.4047 USDC | 0.3911 USDC | 7.09 K | 強力賣出 | ||
| 0.402500 USD | +1.00% | 3.03 K | +6,462.28% | 0.402600 USD | 0.395600 USD | 7.54 K | 強力賣出 | ||
| 0.402500 USD | +1.00% | 3.03 K | +6,462.28% | 0.402600 USD | 0.395600 USD | 7.54 K | 強力賣出 | ||
| 0.402500 USDC | +1.00% | 3.03 K | +6,462.35% | 0.402600 USDC | 0.395600 USDC | 7.54 K | 強力賣出 | ||
| 17.17 TRY | −1.15% | 2.7 K | −34.39% | 17.73 TRY | 17.17 TRY | 5.51 K | 強力賣出 | ||
| 12.50 THB | +0.16% | 2.37 K | +207.44% | 15.00 THB | 12.26 THB | 4.41 K | 強力賣出 | ||
| 0.4015 USDT | +0.75% | 540 | −64.09% | 0.4051 USDT | 0.3995 USDT | 1.32 K | 強力賣出 | ||
| 0.00000589 BTC | +2.26% | 271 | +1,100.31% | 0.00000589 BTC | 0.00000578 BTC | 662 | 賣出 | ||
| 0.4000 USD | −0.15% | 263 | +65,225.35% | 0.4028 USD | 0.3986 USD | 658 | 賣出 | ||
| 0.4003 USDC | +0.50% | 183 | −90.11% | 0.4027 USDC | 0.3965 USDC | 462 | 強力賣出 | ||
| 0.3979 USDT | −4.26% | 16 | 0.00% | 0.3979 USDT | 0.3979 USDT | 41 | 強力賣出 | ||
| 0.000005800 BTC | −4.29% | 7 | 0.00% | 0.000005800 BTC | 0.000005800 BTC | 16 | 賣出 | ||
| 0.402 USD | +0.75% | — | — | 0.408 USD | 0.394 USD | 9.42 M | 強力賣出 | ||
| 0.402523 USDT | +1.06% | — | — | 0.407600 USDT | 0.395456 USDT | 840.76 K | 強力賣出 | ||
| 0.4026 USD | +0.83% | — | — | 0.4084 USD | 0.3955 USD | 2.19 K | 強力賣出 | ||
| 5.024 WCRO | +2.06% | — | — | 5.024 WCRO | 4.922 WCRO | 249 | 賣出 | ||
| 0.401 USDT | +0.75% | — | — | 0.408 USDT | 0.394 USDT | 4.98 M | 強力賣出 | ||
| 0.402500 GUSD | +1.00% | — | — | 0.402600 GUSD | 0.395600 GUSD | 7.54 K | 強力賣出 | ||
| 0.4044 USD | +1.51% | — | — | 0.4044 USD | 0.3984 USD | 101 | 賣出 | ||
| 0.402 USDT | +1.26% | — | — | 0.407 USDT | 0.394 USDT | 1.28 M | 強力賣出 | ||
| 0.4026 USD | +1.05% | — | — | 0.4078 USD | 0.3951 USD | 316.66 K | 強力賣出 | ||
| 0.4016 USDT | +1.03% | — | — | 0.4069 USDT | 0.3953 USDT | 1 M | 強力賣出 | ||
| 0.4024 USDT | +1.16% | — | — | 0.4074 USDT | 0.3947 USDT | 7.86 M | 強力賣出 | ||
| 0.4017 USD | +0.93% | — | — | 0.4074 USD | 0.3945 USD | 24.37 M | 強力賣出 | ||
| 0.4024 USDT | +1.16% | — | — | 0.4074 USDT | 0.3947 USDT | 111.5 K | 強力賣出 | ||
| 0.4026 USDT | +1.13% | — | — | 0.4076 USDT | 0.3951 USDT | 424.19 K | 強力賣出 | ||
| 0.4017 USDT | +1.06% | — | — | 0.4075 USDT | 0.3945 USDT | 3.41 B | 強力賣出 | ||
| 0.4021 USD | +1.54% | — | — | 0.4066 USD | 0.3950 USD | 367.29 K | 強力賣出 | ||
| 0.4015 USDT | +0.98% | — | — | 0.4083 USDT | 0.3941 USDT | 11.85 M | 強力賣出 |