商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.937 USDT | +1.30% | 3.179 M | −36.16% | 0.948 USDT | 0.897 USDT | 3.452 M | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.9380 USDT | +0.50% | 2.098 M | −12.84% | 0.9490 USDT | 0.9290 USDT | 653.327 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93742 USDT | +1.35% | 899.59 K | −38.71% | 0.94876 USDT | 0.89712 USDT | 970.144 K | 賣出 |
XTZUSDTTezos/Tether | OKX | 0.9377 USDT | +1.35% | 857.942 K | −53.75% | 0.9484 USDT | 0.8966 USDT | 926.063 K | 賣出 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.938 USDT | +1.30% | 418.111 K | −27.24% | 0.950 USDT | 0.896 USDT | 453.841 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.936215 USDT | +1.14% | 331.249 K | −14.32% | 0.947171 USDT | 0.896400 USDT | 358.345 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9371 USDT | +1.13% | 248.718 K | −59.29% | 0.9480 USDT | 0.8976 USDT | 269.214 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9389 USDT | +1.38% | 114.275 K | −26.40% | 0.9491 USDT | 0.8969 USDT | 123.503 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.938 USDT | +1.41% | 76.898 K | −65.90% | 0.948 USDT | 0.898 USDT | 83.688 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.937 USDT | +1.19% | 61.647 K | −26.62% | 0.948 USDT | 0.897 USDT | 66.702 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9430 USDT | +1.54% | 24.293 K | −43.07% | 0.9462 USDT | 0.9075 USDT | 26.037 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9373 USDT | +1.38% | 10.527 K | −5.35% | 0.9598 USDT | 0.9027 USDT | 11.374 K | 賣出 |
XTZUSDTTezos/Tether | GATEIO | 0.9388 USDT | +1.24% | 8.467 K | −85.64% | 0.9478 USDT | 0.8993 USDT | 8.634 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.934 USDT | +0.76% | 1.03 K | −53.06% | 0.944 USDT | 0.896 USDT | 1.106 K | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | 賣出 |
XTZUSDTTEZOS/TETHER USD | — | 0.938000 USDT | +1.41% | 0 | — | 0.948002 USDT | 0.898000 USDT | 84.395 K | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9377 USDT | +1.35% | — | — | 0.9484 USDT | 0.8966 USDT | 924.691 K | 賣出 |