商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | BINANCE | 0.948 USDT | −1.15% | 2.385 M | −41.41% | 0.960 USDT | 0.945 USDT | 890.827 K | 賣出 |
XTZUSDTTezos / Tether USD | HTX | 0.9478 USDT | +0.40% | 1.709 M | +6.78% | 0.9667 USDT | 0.9339 USDT | 1.594 M | 賣出 |
XTZUSDTTEZOS/USD TETHER | — | 0.950 USDT | −0.73% | 965.128 K | −23.27% | 0.961 USDT | 0.943 USDT | 458.543 K | — |
XTZUSDTTezos/Tether | OKX | 0.9480 USDT | −1.42% | 430.944 K | −26.09% | 0.9599 USDT | 0.9451 USDT | 199.903 K | 賣出 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94725 USDT | −1.19% | 297.752 K | −28.46% | 0.95995 USDT | 0.94430 USDT | 99.737 K | 賣出 |
XTZUSDTXTZ / USDT Spot Trading Pair | PHEMEX | 0.949 USDT | −0.94% | 296.703 K | −41.82% | 0.960 USDT | 0.944 USDT | 132.055 K | 賣出 |
XTZUSDTTezos / Tether | HITBTC | 0.947687 USDT | −1.10% | 272.231 K | −8.34% | 0.959941 USDT | 0.944887 USDT | 162.177 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BYBIT | 0.9481 USDT | −1.23% | 73.041 K | −50.51% | 0.9599 USDT | 0.9458 USDT | 24.493 K | 賣出 |
XTZUSDTXTZUSDT SPOT | BITGET | 0.9485 USDT | −1.01% | 70.439 K | +9.94% | 0.9606 USDT | 0.9442 USDT | 43.046 K | 賣出 |
XTZUSDTTezos / USDT | MEXC | 0.948 USDT | −1.15% | 49.845 K | +33.33% | 0.960 USDT | 0.944 USDT | 22.922 K | 賣出 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9464 USDT | −1.15% | 15.326 K | −17.45% | 0.9610 USDT | 0.9403 USDT | 8.949 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.948 USDT | −1.25% | 12.852 K | −41.19% | 0.959 USDT | 0.945 USDT | 5.949 K | 賣出 |
XTZUSDTTezos/Tether | GATEIO | 0.9490 USDT | −1.23% | 8.257 K | −78.77% | 0.9600 USDT | 0.9470 USDT | 3.124 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9492 USDT | −1.29% | 4.395 K | +3.33% | 0.9500 USDT | 0.9492 USDT | 199 | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.948 USDT | −1.15% | 2.104 K | −33.28% | 0.957 USDT | 0.947 USDT | 360 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | 中立 |
XTZUSDTTEZOS/TETHER USD | — | 0.948999 USDT | −1.04% | 0 | — | 0.960000 USDT | 0.944998 USDT | 45.306 K | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9480 USDT | −1.42% | — | — | 0.9599 USDT | 0.9451 USDT | 199.413 K | 賣出 |