交易所
查看XVS / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.951 USDT | +0.89% | 11.54 M | −0.57% | 2.998 USDT | 2.920 USDT | 3.39 M | 賣出 |
| XVSUSDTXVS / Tether USD |  HTX | 2.9581 USDT | −0.04% | 1.08 M | +13.22% | 2.9720 USDT | 2.9228 USDT | 83.29 K | 賣出 |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 2.952 USDT | +0.89% | 1.01 M | −21.69% | 2.998 USDT | 2.920 USDT | 304.97 K | 賣出 |
| XVSUSDTXVS / TetherUS | Binance | 2.96 USDT | +1.37% | 260.57 K | −24.24% | 3.00 USDT | 2.92 USDT | 77.39 K | 賣出 |
| XVSUSDT.PVenus/TetherUS |  Toobit | 2.953 USDT | +0.92% | 198.6 K | −10.62% | 2.998 USDT | 2.920 USDT | 59.01 K | 賣出 |
| XVSUSDTVenus / USDT |  MEXC | 2.9572 USDT | +1.19% | 135.39 K | −2.84% | 2.9999 USDT | 2.9201 USDT | 39.97 K | 賣出 |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 2.947 USDT | +0.96% | 103.62 K | −5.07% | 2.993 USDT | 2.908 USDT | 30.08 K | 賣出 |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 2.946 USDT | +0.92% | 102.88 K | −5.77% | 2.993 USDT | 2.908 USDT | 29.83 K | 賣出 |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.950 USDT | +0.82% | 88.7 K | −12.91% | 2.997 USDT | 2.920 USDT | 25.91 K | 賣出 |
| XVSUSDTVenus / Tether SPOT | BITUNIX | 2.96 USDT | +1.37% | 87.2 K | −8.54% | 3.01 USDT | 2.92 USDT | 25.55 K | 賣出 |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.952 USDT | +0.92% | 85.08 K | −13.63% | 2.998 USDT | 2.920 USDT | 25.41 K | 賣出 |
| XVSUSDTVENUS/TETHERUS |  WEEX | 2.96 USDT | −0.34% | 61.31 K | −18.84% | 2.98 USDT | 2.93 USDT | 4.1 K | 賣出 |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.949 USDT | +0.85% | 57.49 K | −34.60% | 2.995 USDT | 2.921 USDT | 16.49 K | 賣出 |
| XVSUSDTVENUS/USD TETHER |  BloFin | 2.94 USDT | 0.00% | 54.53 K | −25.54% | 3.01 USDT | 2.91 USDT | 17.15 K | 賣出 |
| XVSUSDTVenus/USD Tether Spot |  BingX | 2.96 USDT | +1.37% | 54.1 K | −14.63% | 3.01 USDT | 2.92 USDT | 15.99 K | 中立 |
| XVSUSDTXVS / USDT Spot Trading Pair |  Phemex | 2.96 USDT | +1.02% | 39.17 K | −23.79% | 3.01 USDT | 2.91 USDT | 11.55 K | 賣出 |
 XVSKRWXVS / South Korean Won |  Bithumb | 4,341.0000 KRW | +1.69% | 32.78 K | −15.25% | 4,387.0000 KRW | 4,257.0000 KRW | 9.44 K | 賣出 |
| XVSUSDTVenus/Tether |  Gate | 2.952 USDT | +0.85% | 13.6 K | −11.22% | 3.007 USDT | 2.915 USDT | 4.23 K | 賣出 |
 XVSBTCXVS / Bitcoin | Binance | 0.0000423 BTC | −0.24% | 10.68 K | −62.66% | 0.0000434 BTC | 0.0000421 BTC | 2.19 K | 賣出 |
 XVSBNBXVS / Binance Coin | Binance | 0.00466 BNB | −0.64% | 9.74 K | −73.31% | 0.00480 BNB | 0.00466 BNB | 1.64 K | 賣出 |
 XVSUSDXVS / US Dollar | Binance | 2.9594087 USD | +1.25% | 9.73 K | −55.21% | 3.0082009 USD | 2.9255262 USD | 2.19 K | 賣出 |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 2.952 USDT | +0.89% | 8.02 K | −10.58% | 2.998 USDT | 2.920 USDT | 2.39 K | 賣出 |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 2.95 USDT | −0.67% | 5.06 K | −24.10% | 2.97 USDT | 2.93 USDT | 279 | 賣出 |
| XVSUSDTVENUS / TETHER |  CoinEx | 2.9509 USDT | +1.04% | 2.86 K | −6.48% | 2.9985 USDT | 2.9170 USDT | 862 | 賣出 |
| XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 2.951 USDT | +0.85% | 1.45 K | −84.67% | 2.995 USDT | 2.925 USDT | 455 | 賣出 |
| XVSUSDTVenus / Tether USD |  Poloniex | 2.402 USDT | −12.65% | 1 | +89.44% | 2.680 USDT | 2.402 USDT | 0 | 強力賣出 |
| XVSVenus / USDT |  Uniswap v3 (BNB chain) | 2.963 USD | +2.42% | — | — | 2.968 USD | 2.892 USD | 0 | 賣出 |
| XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.951 USDT | +0.85% | — | — | 2.997 USDT | 2.920 USDT | 131.34 K | 賣出 |
| XVSVenus / WBNB |  PancakeSwap v2 (BNB chain) | 2.958 USD | +1.57% | — | — | 3.008 USD | 2.912 USD | 9.14 K | 強力賣出 |
| XVSUSDT_D1B5DCVenus / Tether USD on BSC (0xd1B5Dc556630CEDebb004086581a0159B38DFBC3) | Uniswap v3 (BNB chain) | 3.491 USDT | −31.55% | — | — | 5.100 USDT | 3.436 USDT | 9.96 K | 賣出 |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 2.951 USDT | +0.89% | — | — | 2.997 USDT | 2.920 USDT | 271.37 K | 賣出 |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) |  Biswap v2 (BNB chain) | 0.004715 WBNB | +0.13% | — | — | 0.004810 WBNB | 0.004652 WBNB | 316 | 賣出 |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 2.953 USDT | +0.89% | — | — | 3.000 USDT | 2.920 USDT | 13.26 M | 賣出 |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 2.941 USD | +5.83% | — | — | 2.972 USD | 2.882 USD | 100 | 賣出 |
| XVSVenus / USDT | Uniswap v3 (BNB chain) | 3.491 USD | −31.55% | — | — | 5.100 USD | 3.436 USD | 34.56 K | 賣出 |
| XVSVenus / WBNB |  PancakeSwap v3 (BNB chain) | 2.957 USD | +1.49% | — | — | 3.009 USD | 2.914 USD | 28.96 K | 強力賣出 |
 XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.956 USD | +1.41% | — | — | 2.969 USD | 2.915 USD | 23 | 賣出 |
 XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001419 ETH | −0.16% | — | — | 0.001458 ETH | 0.001410 ETH | 2.12 K | 賣出 |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 2.956 USD | +1.36% | — | — | 3.009 USD | 2.916 USD | 6.28 K | 賣出 |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) | PancakeSwap v3 (BNB chain) | 0.004685 WBNB | −0.39% | — | — | 0.004829 WBNB | 0.004639 WBNB | 9.77 K | 賣出 |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 2.951 USDT | +0.79% | — | — | 2.998 USDT | 2.920 USDT | 34.59 K | 賣出 |
| XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 2.203 CAKE | −1.64% | — | — | 2.281 CAKE | 2.203 CAKE | 8 | 賣出 |
 XVSVenus XVS / WETH | Uniswap v3 (Ethereum) | 2.972491545 USD | +6.09% | — | — | 2.982016320 USD | 2.955167398 USD | 226 | 賣出 |
| XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609) | Uniswap v3 (BNB chain) | 2.963 USDT | +2.42% | — | — | 2.968 USDT | 2.892 USDT | 0 | 賣出 |
| XVSVenus / WBNB | Biswap v2 (BNB chain) | 2.982 USD | +2.26% | — | — | 3.001 USD | 2.916 USD | 939 | 賣出 |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) | PancakeSwap v2 (BNB chain) | 0.004689 WBNB | −0.30% | — | — | 0.004823 WBNB | 0.004642 WBNB | 3.09 K | 賣出 |