商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | BITGET | 0.57473 USDT | −2.02% | 18.502 M | +9.88% | 0.59817 USDT | 0.57173 USDT | 15.334 M | 賣出 |
YGGUSDTYGG / TetherUS | BINANCE | 0.5747 USDT | −2.03% | 4.456 M | +29.98% | 0.5982 USDT | 0.5713 USDT | 4.057 M | 賣出 |
YGGUSDTYield Guild Games/Tether | OKX | 0.5748 USDT | −2.06% | 2.977 M | +47.78% | 0.6000 USDT | 0.5714 USDT | 2.336 M | 賣出 |
YGGUSDTYGG / Tether USD | HTX | 0.5744 USDT | +1.68% | 2.924 M | +2.30% | 0.5980 USDT | 0.5583 USDT | 4.094 M | 賣出 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.5751 USDT | −1.96% | 2.263 M | +15.83% | 0.5982 USDT | 0.5714 USDT | 1.884 M | 賣出 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.5748 USDT | −2.13% | 1.372 M | +27.39% | 0.5982 USDT | 0.5715 USDT | 1.23 M | 賣出 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.5747 USDT | −2.05% | 718.47 K | +24.78% | 0.5983 USDT | 0.5713 USDT | 641.111 K | 賣出 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.5745 USDT | −2.13% | 656.068 K | +28.44% | 0.5985 USDT | 0.5714 USDT | 568.857 K | 賣出 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.5748 USDT | +1.77% | 404.369 K | +38.68% | 0.5982 USDT | 0.5586 USDT | 560.964 K | 賣出 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.57505 USDT | −2.04% | 261.386 K | +19.00% | 0.59737 USDT | 0.57176 USDT | 221.916 K | 賣出 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.5733 USDT | −2.38% | 96.62 K | −15.38% | 0.5975 USDT | 0.5713 USDT | 61.723 K | 賣出 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5748 USDT | −2.03% | 38.12 K | +29.17% | 0.5979 USDT | 0.5717 USDT | 31.184 K | 賣出 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.5744 USDT | −2.18% | 14.083 K | +116.15% | 0.5994 USDT | 0.5723 USDT | 5.48 K | 賣出 |
YGGUSDTYield Guild Games / Tether | — | 0.5748 USDT | −2.06% | 7.025 K | +216.92% | 0.5978 USDT | 0.5718 USDT | 2.893 K | 賣出 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.5681 USDT | +0.32% | 2 | 0.00% | 0.5681 USDT | 0.5681 USDT | 4 | 賣出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.5753 USDT | −2.11% | 0 | — | 0.5979 USDT | 0.5717 USDT | 39.631 K | 賣出 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.5748 USDT | −2.06% | — | — | 0.5989 USDT | 0.5717 USDT | 2.338 M | 賣出 |