商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.9436 USDT | −1.09% | 8.667 M | −39.21% | 0.9665 USDT | 0.9382 USDT | 1.627 M | 買入 |
YGGUSDTYGG / Tether USD | HTX | 0.9434 USDT | −1.24% | 5.211 M | +5.15% | 0.9674 USDT | 0.9385 USDT | 3.507 M | 買入 |
YGGUSDTYield Guild Games/Tether | OKX | 0.9442 USDT | −1.08% | 4.338 M | −35.45% | 0.9671 USDT | 0.9382 USDT | 1.187 M | 買入 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.9435 USDT | −1.09% | 3.672 M | −46.21% | 0.9665 USDT | 0.9385 USDT | 746.625 K | 買入 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.9430 USDT | −1.18% | 3.665 M | −30.66% | 0.9668 USDT | 0.9385 USDT | 817.621 K | — |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.9433 USDT | −1.12% | 1.009 M | −31.78% | 0.9667 USDT | 0.9379 USDT | 238.53 K | 買入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.9437 USDT | −1.18% | 645.562 K | −50.20% | 0.9675 USDT | 0.9382 USDT | 289.075 K | 買入 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.94311 USDT | −1.13% | 577.834 K | −30.75% | 0.96684 USDT | 0.93859 USDT | 155.959 K | 買入 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.94312 USDT | −1.16% | 392.024 K | −11.13% | 0.96662 USDT | 0.93944 USDT | 124.226 K | 買入 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.9432 USDT | −1.24% | 286.943 K | −23.87% | 0.9664 USDT | 0.9392 USDT | 80.686 K | 買入 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.9439 USDT | −1.07% | 97.079 K | −15.39% | 0.9669 USDT | 0.9382 USDT | 25.31 K | 買入 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.9432 USDT | −1.12% | 53.25 K | −44.49% | 0.9660 USDT | 0.9389 USDT | 9.733 K | 買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.9410 USDT | −1.42% | 11.123 K | −11.02% | 0.9647 USDT | 0.9373 USDT | 3.595 K | 買入 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 1.0024 USDT | +5.54% | 29 | +990.27% | 1.0024 USDT | 0.9498 USDT | 29 | 買入 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.9444 USDT | −1.08% | 0 | — | 0.9669 USDT | 0.9401 USDT | 16.467 K | 買入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.9442 USDT | −1.01% | — | — | 0.9670 USDT | 0.9385 USDT | 1.174 M | 買入 |