立即開始
Zama / USDCZama / USDCZama / USDC

Zama / USDC

沒有交易
概要社群技術分析市場

交易所

查看Zama / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZZAMAUSDTZAMA / TetherUSBinance0.02180 USDT−4.47%241.07 M+251.04%0.02285 USDT0.02170 USDT1.13 B
賣出
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.02179 USDT−4.43%64.92 M+40.82%0.02286 USDT0.02172 USDT275.25 M
賣出
ZZAMAUSDTZAMAUSDT SPOTBybit0.02179 USDT−4.51%43.36 M+2.29%0.02284 USDT0.02173 USDT19.9 M
賣出
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.02177 USDT−4.39%42.1 M+36.98%0.02284 USDT0.02172 USDT3.23 M
賣出
ZZAMAUSDTZama/USD Tether SpotBingX0.02180 USDT−4.47%19.97 M+34.46%0.02285 USDT0.02171 USDT75.08 M
賣出
ZZAMAUSDCZAMA / USD CoinBinance0.02178 USDC−4.52%14 M+96.67%0.02284 USDC0.02171 USDC17.39 M
賣出
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.02178 USDT−4.39%11.77 M+40.58%0.02283 USDT0.02173 USDT36.35 M
賣出
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.02181 USDT−4.26%11.7 M+40.80%0.02283 USDT0.02173 USDT36.32 M
賣出
ZZAMAUSDT.PZama/TetherUSToobit0.02178 USDT−4.47%11.14 M+22.93%0.02284 USDT0.02174 USDT57.62 M
賣出
ZZAMAUSDTZama / Tether SPOTBITUNIX0.02181 USDT−4.38%8.13 M+239.16%0.02285 USDT0.02171 USDT37.96 M
賣出
ZZAMAUSDTZama Protocol/USDTOKX0.02179 USDT−4.47%6.84 M−97.37%0.02285 USDT0.02173 USDT21.54 M
賣出
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.02175 USDT−4.56%5.15 M+35.38%0.02287 USDT0.02169 USDT17.46 M
賣出
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0217 USDT−4.41%3.51 M+50.64%0.0228 USDT0.0216 USDT14.3 M
賣出
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.02180 USDT−4.34%3.2 M+26.29%0.02285 USDT0.02173 USDT17.01 M
賣出
ZZAMAEURZAMA / EuroBitvavo0.018411 EUR−4.22%2.64 M+202.61%0.019285 EUR0.018378 EUR9.55 M
賣出
ZZAMAUSDTZAMA / Tether USDHTX0.021763 USDT−2.93%2.53 M+118.04%0.024882 USDT0.021752 USDT14.78 M
賣出
ZZAMAUSDTZama/TetherGate0.02176 USDT−4.56%2.38 M−10.02%0.02284 USDT0.02174 USDT9.53 M
賣出
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.02182 USDT−4.21%2.27 M+8.70%0.02281 USDT0.02170 USDT9.15 M
賣出
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.02178 USDT−4.52%2.22 M+35.84%0.02284 USDT0.02172 USDT9.19 M
賣出
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.02178 USDT−4.52%1.54 M+26.70%0.02286 USDT0.02173 USDT6.83 M
賣出
ZZAMAUSDZama / US DollarCoinbase0.02176 USD−4.56%1.51 M+130.86%0.02284 USD0.02171 USD3.52 M
賣出
ZZAMAUSDCZama / USDCCoinbase0.02176 USDC−4.56%1.51 M+130.86%0.02284 USDC0.02171 USDC3.52 M
賣出
ZZAMAUSDTZama / Tether USWhiteBIT0.02179 USDT−4.64%1.19 M+4.39%0.02286 USDT0.02169 USDT5.56 M
賣出
ZZAMAUSDTZama / TetherKuCoin0.02182 USDT−4.34%975.97 K−69.71%0.02283 USDT0.02174 USDT2.68 M
賣出
ZZAMAUSDTZAMAUSDT SPOTBitget0.021789 USDT−4.50%826.58 K+15.85%0.022848 USDT0.021731 USDT3.33 M
賣出
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.02181 USDT−4.22%708.83 K+75.17%0.02286 USDT0.02170 USDT3.88 M
賣出
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0218 USDT−3.96%610.7 K+43.57%0.0228 USDT0.0217 USDT2.32 M
賣出
ZZAMAUSDTZama Protocol / USDTMEXC0.02177 USDT−4.56%566.32 K+79.20%0.02285 USDT0.02176 USDT2.39 M
賣出
ZZAMAUSDAMA / U. S. DollarKraken0.02183 USD−3.96%482.32 K+169.26%0.02282 USD0.02164 USD3.46 M
賣出
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0218 USDT−4.39%312.44 K−0.99%0.0228 USDT0.0218 USDT1.01 M
賣出
ZZAMATRYZAMA / Turkish LiraBinance0.955 TRY−4.31%170.08 K+59.08%0.993 TRY0.949 TRY802.79 K
賣出
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02171 USDT−4.61%142.26 K+176.64%0.02280 USDT0.02170 USDT10.16 K
賣出
ZZAMAUSDTZama / USDTKCEX0.02181 USDT−4.34%109.27 K+11.68%0.02287 USDT0.02176 USDT625.63 K
賣出
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.021862 USDC−4.20%99.72 K+8.38%0.022584 USDC0.021758 USDC1.78 M
賣出
ZZAMAEURAMA / EuroKraken0.01842 EUR−4.76%77.93 K+60.76%0.01913 EUR0.01838 EUR513.92 K
賣出
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.02177 USDT−4.77%58.96 K−0.52%0.02290 USDT0.02170 USDT371.57 K
賣出
ZZAMAUSDCZama Protocol / USDCMEXC0.02178 USDC−4.56%54.75 K+1.29%0.02284 USDC0.02176 USDC359.37 K
賣出
ZZAMATRYZama Protocol/Turkish liraOKX0.9527 TRY−5.18%40.82 K−47.61%0.9858 TRY0.9527 TRY70.69 K
中立
ZZAMAUSDZama Protocol/USDOKX0.02181 USD−4.17%13.98 K+14.95%0.02274 USD0.02177 USD24.57 K
賣出
ZZAMAUSDTZAMA / TETHERCoinEx0.021844 USDT−4.21%10.23 K+95.96%0.022824 USDT0.021793 USDT30.63 K
賣出
ZZAMAUSDTZama/Tether USDBitMart0.02181 USDT−4.47%——0.02285 USDT0.02173 USDT3.03 M
賣出
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.02175 USDT−4.40%——0.02280 USDT0.02167 USDT675.34 M
賣出
ZZAMAZama / WETHUniswap v2 (Base)4,965.52 USD+26.16%——5,465.67 USD3,935.74 USD31.01 K
買進
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.0009850 WETH+62.23%——0.0009850 WETH0.0006071 WETH0
賣出
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0217 USDT−3.56%——0.0248 USDT0.0217 USDT360.7 K
賣出
ZZAMAZama / USDTUniswap v3 (BNB chain)0.02178 USD−4.30%——0.02275 USD0.02178 USD340
賣出
ZZAMAZama / WETHUniswap v2 (Base)1.901 USD+60.05%——1.901 USD1.188 USD0
賣出
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.02178 USDT−4.30%——0.02275 USDT0.02178 USDT15.28 K
賣出
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.02181 USDT−4.30%——0.02282 USDT0.02176 USDT1.06 M
賣出
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0218 USDT−4.39%——0.0229 USDT0.0217 USDT8.64 M
賣出
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.02179 USDT−4.39%——0.02284 USDT0.02176 USDT800.5 K
賣出
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2.412 WETH+17.08%——2.660 WETH2.046 WETH7
買進
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.02178 USDT−4.39%——0.02283 USDT0.02174 USDT1.03 M
賣出