立即開始
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析市場

交易所

查看ZAMA / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.01849 USDT−18.19%128.54 M+148.15%0.02293 USDT0.01794 USDT3.92 B
賣出
ZZAMAUSDTZAMA / TetherUSBinance0.01853 USDT−18.33%126.08 M−41.95%0.02297 USDT0.01808 USDT898.43 M
強力賣出
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.01852 USDT−18.13%49.53 M+150.81%0.02292 USDT0.01803 USDT35.73 M
賣出
ZZAMAUSDT.PZama/TetherUSToobit0.01849 USDT−18.26%17.12 M+55.43%0.02292 USDT0.01808 USDT498.99 M
中立
ZZAMAUSDTZama Protocol/USDTOKX0.01849 USDT−18.51%15.36 M+93.13%0.02299 USDT0.01803 USDT542.61 M
強力賣出
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.01850 USDT−18.29%14.28 M+179.32%0.02294 USDT0.01803 USDT495.63 M
賣出
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.01850 USDT−18.29%14.27 M+230.88%0.02294 USDT0.01803 USDT495.75 M
賣出
ZZAMAUSDTZama/USD Tether SpotBingX0.01853 USDT−18.30%8.95 M−39.27%0.02297 USDT0.01810 USDT86.71 M
強力賣出
ZZAMAUSDTZama / TetherKuCoin0.01851 USDT−18.42%8.54 M+121.75%0.02299 USDT0.01805 USDT365.19 M
強力賣出
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.01850 USDT−18.18%6.53 M+121.04%0.02292 USDT0.01812 USDT213.89 M
強力賣出
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0184 USDT−18.22%5.21 M+52.44%0.0229 USDT0.0181 USDT163.07 M
賣出
ZZAMAUSDTZAMAUSDT SPOTBybit0.01851 USDT−18.28%4.73 M+15.43%0.02292 USDT0.01804 USDT163.21 M
強力賣出
ZZAMAUSDTZama / Tether SPOTBITUNIX0.01853 USDT−18.41%4.31 M−33.97%0.02297 USDT0.01811 USDT33.02 M
中立
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.0185 USDT−18.14%3.96 M+184.19%0.0229 USDT0.0180 USDT123.91 M
中立
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.01848 USDT−18.34%3.71 M+198.47%0.02292 USDT0.01800 USDT137.12 M
強力賣出
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.01854 USDT−18.07%2.8 M+221.56%0.02290 USDT0.01796 USDT95.73 M
中立
ZZAMAEURZAMA / EuroBitvavo0.015586 EUR−18.21%2.04 M+297.69%0.019269 EUR0.015222 EUR62.07 M
強力賣出
ZZAMAUSDTZama/TetherGate0.01852 USDT−18.27%2.02 M−5.11%0.02296 USDT0.01803 USDT43.79 M
強力賣出
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.01849 USDT−18.26%1.13 M+19.04%0.02292 USDT0.01806 USDT32.06 M
賣出
ZZAMAUSDTZama / Tether USWhiteBIT0.01852 USDT−18.45%1.1 M+30.41%0.02299 USDT0.01808 USDT37.86 M
強力賣出
ZZAMAUSDCZAMA / USD CoinBinance0.01855 USDC−18.25%1.03 M+63.77%0.02296 USDC0.01806 USDC27.11 M
強力賣出
ZZAMAUSDTZAMAUSDT SPOTBitget0.018518 USDT−18.36%691.34 K+11.90%0.022957 USDT0.018001 USDT21.37 M
強力賣出
ZZAMAUSDTZAMA / Tether USDHTX0.018505 USDT−27.51%684.96 K−53.34%0.025528 USDT0.018135 USDT17.12 M
強力賣出
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0184 USDT−18.58%563.54 K+186.89%0.0229 USDT0.0180 USDT15.47 M
賣出
ZZAMAUSDZama / US DollarCoinbase0.01850 USD−18.39%530.73 K+52.74%0.02291 USD0.01800 USD15.65 M
強力賣出
ZZAMAUSDCZama / USDCCoinbase0.01852 USDC−18.31%530.6 K+52.28%0.02291 USDC0.01800 USDC15.65 M
強力賣出
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0185 USDT−18.14%493.41 K+81.85%0.0230 USDT0.0181 USDT15.21 M
強力賣出
ZZAMAUSDTZama Protocol / USDTMEXC0.01853 USDT−18.23%408.13 K+25.74%0.02295 USDT0.01807 USDT12.29 M
強力賣出
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.018634 USDC−17.36%397.8 K+73.13%0.022918 USDC0.018071 USDC8.58 M
強力賣出
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.01856 USDT−18.06%393.47 K−9.41%0.02297 USDT0.01816 USDT6.71 M
強力賣出
ZZAMAUSDAMA / U. S. DollarKraken0.01852 USD−18.20%292.13 K+1.30%0.02296 USD0.01805 USD6.27 M
強力賣出
ZZAMATRYZAMA / Turkish LiraBinance0.809 TRY−18.45%142.77 K+122.31%0.998 TRY0.789 TRY3.78 M
強力賣出
ZZAMAUSDTZama / USDTKCEX0.01855 USDT−18.28%125.48 K+19.30%0.02296 USDT0.01813 USDT3.6 M
強力賣出
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01850 USDT−18.14%124.89 K+397.41%0.02290 USDT0.01797 USDT98.23 K
賣出
ZZAMAUSDCZama Protocol / USDCMEXC0.01872 USDC−17.42%62.6 K+8.81%0.02295 USDC0.01821 USDC1.7 M
強力賣出
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.01859 USDT−17.78%56.73 K+13.89%0.02303 USDT0.01812 USDT1.61 M
中立
ZZAMAEURAMA / EuroKraken0.01555 EUR−18.46%45.33 K−41.79%0.01918 EUR0.01521 EUR1.32 M
強力賣出
ZZAMAUSDZama Protocol/USDOKX0.01856 USD−17.98%23.42 K+656.00%0.02294 USD0.01811 USD595.36 K
強力賣出
ZZAMAUSDTZAMA / TETHERCoinEx0.018546 USDT−20.15%9.83 K+27.84%0.023227 USDT0.018239 USDT290.17 K
強力賣出
ZZAMAZama / WETHUniswap v2 (Base)39.64 USD+345.45%——39.64 USD8.90 USD0
賣出
ZZAMAZama / WETHUniswap v2 (Base)3,342.67 USD+22.35%——3,529.76 USD2,609.84 USD76.46 K
買進
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100.00%——0.7118117e-9 WETH0 WETH1.48 T
中立
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.01841 USDT−18.83%——0.02312 USDT0.01821 USDT237.28 K
強力賣出
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.01846 USDT−18.43%——0.02292 USDT0.01807 USDT3.74 B
強力賣出
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0.00004386 WBNB+472.67%——0.00004386 WBNB0.00000032 WBNB927.91 M
中立
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100.00%——0.166715823487e-5 USD0 USD424.62 K
中立
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1.717 WETH+26.45%——1.809 WETH1.339 WETH25
買進
ZZAMAZama / USDTUniswap v3 (BNB chain)0.01841 USD−18.83%——0.02312 USD0.01821 USD4.75 K
強力賣出
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.01907 WETH+342.06%——0.01907 WETH0.00431 WETH0
賣出
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0.04110 USD+472.67%——0.04110 USD0.00030 USD25.38 M
中立
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.01850 USDT−18.32%——0.02293 USDT0.01812 USDT8.48 M
強力賣出
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.01853 USDT−18.12%——0.02293 USDT0.01805 USDT12.13 M
賣出
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.01850 USDT−18.21%——0.02292 USDT0.01785 USDT12.04 M
賣出
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0185 USDT−27.73%——0.0255 USDT0.0180 USDT1.82 M
強力賣出
ZZAMAUSDTZama/Tether USDBitMart0.01853 USDT−18.33%——0.02298 USDT0.01822 USDT13.16 M
強力賣出
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0185 USDT−18.14%——0.0230 USDT0.0181 USDT128.93 M
賣出