立即開始

Zcash / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Zcash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance240.18 USDT−0.11%532.1 M+74.94%244.96 USDT236.21 USDT262.49 K
賣出
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX240.42 USDT+0.03%149.14 M+78.15%244.92 USDT236.25 USDT17.95 M
賣出
ZECUSDT.PZECUSDT Perpetual ContractZoomex240.39 USDT−0.03%91.18 M+108.57%244.98 USDT236.33 USDT34.04 K
賣出
ZECUSDT.PZECUSDT Perpetual ContractBybit240.45 USDT0.00%91.17 M+107.77%244.98 USDT236.33 USDT34.29 K
賣出
ZECUSDTZcash / TetherUSBinance240.44 USDT−0.02%84.32 M+101.94%245.11 USDT236.28 USDT37.7 K
賣出
ZECUSDT.PZcash/TetherUSToobit240.23 USDT−0.09%62.89 M+6.95%244.90 USDT236.18 USDT46.96 K
賣出
ZECUSDTZcash / Tether USDPoloniex240.09 USDT−0.04%58.6 M−2.01%245.09 USDT235.53 USDT42.17 K
賣出
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi240.41 USDT−0.01%53.11 M+74.23%244.91 USDT236.21 USDT26.22 K
賣出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget240.17 USDT−0.03%39.52 M+168.72%244.87 USDT236.12 USDT21.41 K
賣出
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK240.25 USDT−0.07%36.68 M+5.25%244.91 USDT236.22 USDT27.63 K
賣出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX240.43 USDT+0.02%34.3 M+56.80%244.89 USDT236.27 USDT16.93 K
賣出
ZECUSDT.PZcash perpetual contractWhiteBIT240.31 USDT+0.02%33.11 M−0.97%245.47 USDT235.79 USDT26.04 K
賣出
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance240.25 USDC+0.04%33.03 M+60.98%244.66 USDC236.07 USDC16.84 K
賣出
ZECUSDTZCASH/TETHERUSWEEX240.50 USDT+6.35%30.66 M+32.02%253.03 USDT225.77 USDT68.1 K
賣出
ZECUSDCZcash / USDCCoinbase240.54 USDC−0.11%29.09 M+118.96%245.03 USDC236.31 USDC11.91 K
賣出
ZECUSDZcash / US DollarCoinbase240.54 USD−0.11%29.01 M+116.58%245.03 USD236.31 USD11.91 K
賣出
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX240.43 USDT+0.01%22.14 M+69.64%244.92 USDT236.22 USDT12.84 K
賣出
ZECUSDTZcash / USDTMEXC240.49 USDT−0.01%14.74 M+115.71%245.01 USDT236.30 USDT5.96 K
賣出
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx240.59 USDT+0.03%11.34 M+92.71%245.00 USDT236.37 USDT1.76 K
賣出
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin240.26 USDT−0.07%10.33 M+41.03%244.96 USDT236.32 USDT1.03 M
賣出
ZECUSDZcash / U. S. DollarKraken240.18 USD−0.12%10.21 M+146.40%244.79 USD235.94 USD3.86 K
賣出
ZECUSDCZcash / USD CoinBinance240.35 USDC+0.01%10.14 M+416.49%244.89 USDC236.24 USDC2.43 K
賣出
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase240.09 USDC−0.01%8.99 M+170.04%244.78 USDC236.13 USDC4.49 K
賣出
ZECUSDTZCASH / TETHERCoinEx240.25 USDT−0.05%7.48 M+128.57%244.94 USDT236.15 USDT6.3 K
賣出
ZECUSDTZcash / Tether USWhiteBIT240.45 USDT−0.02%7.37 M+63.39%245.45 USDT235.97 USDT8.25 K
賣出
ZECUSDTZEC / TetherKuCoin240.476 USDT−0.03%7.26 M+139.95%245.168 USDT236.350 USDT3.39 K
賣出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX240.15 USDC+0.02%6.75 M+1.05%244.66 USDC236.06 USDC5.13 K
賣出
ZECUSDTZcash/USDTOKX240.42 USDT−0.01%6.14 M+156.99%245.00 USDT236.37 USDT3.18 K
賣出
ZECUSDTZEC / USDT Spot Trading PairPhemex240.30 USDT+0.03%3.81 M+38.86%245.13 USDT236.13 USDT2.16 K
賣出
ZECUSDT.PZEC USDT PERPETUALPionex240.22 USDT−0.10%3.76 M+63.95%244.91 USDT236.22 USDT1.39 K
賣出
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex240.33 USDT−0.07%2.7 M+54.32%244.89 USDT236.40 USDT2.04 K
賣出
ZECUSDTZcash / USDTKCEX240.51 USDT−0.00%2.57 M+89.16%244.99 USDT236.32 USDT1.17 K
賣出
ZECEURZcash / EuroKraken201.732 EUR−0.53%2.57 M+225.90%206.075 EUR198.845 EUR1.23 K
賣出
ZECUSDTZECUSDT SPOTBitget240.45 USDT−0.05%2.55 M+210.07%245.22 USDT236.39 USDT1.18 K
賣出
ZECUSDTZEC/USDT TETHERCoinW240.43 USDT−0.04%2.2 M+105.24%244.98 USDT236.32 USDT795
賣出
ZECBTCZcash / BitcoinBinance0.0035768 BTC−0.31%1.97 M+148.36%0.0036112 BTC0.0035089 BTC426
中立
ZECUSDZcash / US DollarBinance240.3104556 USD−0.06%1.9 M+146.27%244.8573438 USD236.3154648 USD426
賣出
ZECUSDTZcash / Tether USDHTX240.30 USDT+6.23%1.88 M+89.92%252.97 USDT225.78 USDT3.81 K
賣出
ZECUST.PZECF0 / USTF0Bitfinex239.88000000 USDT−0.36%1.7 M+315.50%244.83000000 USDT236.44000000 USDT1.29 K
賣出
ZECUSDZcash / DollarBitfinex240.19 USD−0.37%1.53 M+228.54%245.31 USD236.60 USD970
賣出
ZECUSDTZCASH/USD TETHERBloFin240.67 USDT−0.03%1.01 M+27.12%244.99 USDT236.58 USDT507
賣出
ZECBTCZcash / BitcoinWhiteBIT0.0035146 BTC−1.06%961.43 K−15.25%0.0036134 BTC0.0035146 BTC661
賣出
ZECUSDT.3SZEC3xShort/TetherGate1.38045 USDT+1.30%495.4 K+83.66%1.46634 USDT1.27862 USDT59.43 K
買進
ZECBTCZEC / BitcoinKuCoin0.0035704 BTC−0.66%475.02 K+271.97%0.0035981 BTC0.0035108 BTC31
中立
ZECUSDZcash / U.S. DollarGemini240.21 USD−0.90%416.01 K+143.40%244.98 USD236.35 USD138
賣出
ZECRLUSDZECRL / U.S. DollarGemini240.210000 USD−0.90%416.01 K+143.40%244.980000 USD236.350000 USD138
賣出
ZECUSDCZECU / SDCGemini240.210000 USDC−0.90%415.91 K+143.39%244.980000 USDC236.350000 USDC138
賣出
ZECUSTZcash / USTBitfinex240.44000000 USDT−0.06%415.88 K+72.95%245.05000000 USDT236.67000000 USDT185
賣出
ZECUSDT.3LZEC3xLong/TetherGate0.08205 USDT−0.30%272.16 K+8.37%0.08623 USDT0.07843 USDT315.6 K
賣出
ZECETHZcash / EthereumBinance0.12246 ETH−1.09%218.95 K+110.96%0.12430 ETH0.12043 ETH85
買進
ZECBTCZCASH / BITCOINCoinEx0.00357590 BTC−0.33%119.76 K+31.41%0.00360974 BTC0.00343332 BTC58
中立
ZECUSDTZcash / TetherUSBinance.US239.79 USDT−0.44%74.22 K−10.84%244.90 USDT236.32 USDT18
賣出
ZECUSDTZcash / USD TetherBitazza239.22 USDT+1.19%62.22 K+0.53%245.09 USDT237.52 USDT59
賣出
ZECUSDCZcash / USDCMEXC240.07 USDC−0.09%59.44 K+0.17%244.47 USDC236.41 USDC42
賣出
ZECBTCZcash / BitcoinBitfinex0.003563 BTC−0.86%38.73 K+107.64%0.003591 BTC0.003525 BTC9
中立
ZECUSDZcash/USDOKX240.69 USD−0.12%9.74 K+311.93%242.27 USD238.41 USD10
賣出
ZECUSDCZCASH / USD COINCoinEx240.30 USDC+0.01%4.95 K−38.63%246.06 USDC236.37 USDC2
賣出
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
中立
ZECUSDZcash / US DollarPoloniex240.095368 USD−0.99%446+2,275.04%248.720618 USD230.225486 USD2
賣出
ZECETHZcash / EthereumPoloniex0.12663 ETH+7.06%2+69.54%0.12663 ETH0.11915 ETH0
買進
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3906 WBNB−1.05%——0.3986 WBNB0.3864 WBNB1
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236.97 USD−2.07%——244.03 USD236.47 USD330
強力賣出
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3856 WBNB−3.32%——0.3995 WBNB0.3856 WBNB11
賣出
ZECGUSDZcash / Gemini DollarGemini240.210000 GUSD−0.90%——244.980000 GUSD236.350000 GUSD138
賣出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE240.29 USD+0.02%——244.94 USD236.56 USD2.29 K
賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)236.56 USD−2.15%——244.36 USD236.56 USD153
強力賣出
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC240.40 USDT−0.02%——244.93 USDT236.20 USDT4.56 M
賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)242.24 USD+0.03%——244.70 USD236.51 USD37.85 K
賣出
ZECZcash / Wrapped SOLMeteora DLMM (Solana)239.81 USD−0.32%——244.69 USD236.25 USD402.49 K
賣出
ZECZcash / USDCOrca (Solana)240.35 USD+0.17%——244.82 USD236.29 USD234.54 K
賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)240.36 USD+0.15%——244.31 USD237.17 USD280
賣出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)239.83 USDT+0.04%——244.81 USDT236.33 USDT101
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239.98 USD−0.17%——244.77 USD236.69 USD26.48 K
賣出
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236.39 USDT−2.28%——244.88 USDT236.39 USDT2
強力賣出
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003566 BTCB−0.66%——0.003606 BTCB0.003512 BTCB27
中立
ZECZcash Token / USDTUniswap v3 (BNB chain)240.91 USD+0.43%——245.01 USD236.50 USD8.9 K
賣出
ZECZcash / USDCRaydium CLMM (Solana)240.34 USD+0.08%——244.40 USD236.95 USD60
賣出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237.03 USD+0.36%——237.07 USD236.19 USD29
賣出
ZECZcash / USDCMeteora DLMM (Solana)239.44 USD−0.44%——244.77 USD236.33 USD65.75 K
賣出
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD44.61 K
買進
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236.56 USDT−2.15%——244.36 USDT236.56 USDT1
強力賣出
ZECZcash Token / WBNBUniswap v3 (BNB chain)236.57 USD−2.44%——244.87 USD236.39 USD2.61 K
賣出
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)240.91 USDT+0.43%——245.01 USDT236.50 USDT37
賣出
ZECUSD1Zcash / USD1Binance239.91 USD1−0.27%——244.87 USD1236.94 USD142
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239.83 USD+0.04%——244.81 USD236.33 USD24.4 K
賣出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX240.16 USDT+6.19%——252.85 USDT225.68 USDT1.18 M
賣出
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX240.34 USDT−0.02%——244.92 USDT236.21 USDT28.08 K
賣出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.948 SOL−0.13%——2.952 SOL2.948 SOL0
買進
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)240.35 USDC+0.17%——244.82 USDC236.29 USDC978
賣出
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT128
買進
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)240.34 USDC+0.08%——244.40 USDC236.95 USDC0
賣出
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3937 WBNB−1.22%——0.3991 WBNB0.3859 WBNB162
中立
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)239.44 USDC−0.44%——244.77 USDC236.33 USDC273
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236.39 USD−2.28%——244.88 USD236.39 USD378
強力賣出
ZECUSDTZcash/Tether USDBitMart240.284 USDT−0.10%——244.995 USDT236.304 USDT1.41 K
賣出
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.980 SOL−1.78%——3.040 SOL2.949 SOL1.68 K
買進
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India240.34 USD+0.02%——244.79 USD236.22 USD6.14 K
賣出
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)239.98 USDT−0.17%——244.77 USDT236.69 USDT110
賣出
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC240.18 USDC+0.02%——244.59 USDC236.07 USDC26.05 K
賣出
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003575 BTCB−0.15%——0.003610 BTCB0.003510 BTCB457
賣出