立即開始

Zcash / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看Zcash / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280.89 USDT+5.12%676.2 M+159.49%290.00 USDT266.77 USDT946.37 K
中立
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280.84 USDT+5.15%222.3 M+229.68%290.58 USDT266.85 USDT111.44 M
賣出
ZECUSDT.PZECUSDT Perpetual ContractBybit280.88 USDT+5.17%106.34 M+166.33%290.42 USDT266.87 USDT155.49 K
中立
ZECUSDT.PZECUSDT Perpetual ContractZoomex280.96 USDT+5.14%106.33 M+166.61%290.42 USDT266.87 USDT155.14 K
中立
ZECUSDTZcash / TetherUSBinance280.94 USDT+5.09%104.8 M+180.75%290.29 USDT266.93 USDT145.58 K
中立
ZECUSDT.PZcash/TetherUSToobit280.84 USDT+5.14%73.01 M+27.60%289.33 USDT266.87 USDT112.43 K
中立
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280.75 USDT+5.05%67.7 M+160.08%289.85 USDT266.81 USDT94.86 K
中立
ZECUSDTZcash / Tether USDPoloniex280.06 USDT+4.77%59.6 M+2.20%289.08 USDT266.30 USDT84.63 K
賣出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280.85 USDT+5.14%45.07 M+148.48%290.50 USDT266.74 USDT67.67 K
中立
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280.71 USDT+5.01%44.25 M+36.86%289.95 USDT266.82 USDT64.82 K
賣出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX281.00 USDT+5.17%43.33 M+138.29%290.00 USDT266.85 USDT65.4 K
中立
ZECUSDTZcash / Tether USWhiteBIT280.88 USDT+5.04%38.49 M+356.26%289.92 USDT266.08 USDT37.51 K
中立
ZECUSDZcash / US DollarCoinbase280.87 USD+5.12%37.36 M+238.98%290.00 USD266.54 USD41.53 K
中立
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280.54 USDC+5.03%37.23 M+149.89%289.79 USDC266.50 USDC55.78 K
中立
ZECUSDCZcash / USDCCoinbase280.87 USDC+5.12%36.7 M+229.55%290.00 USDC266.54 USDC41.53 K
中立
ZECUSDT.PZcash perpetual contractWhiteBIT280.81 USDT+5.09%36.22 M+17.82%289.83 USDT266.29 USDT56.63 K
賣出
ZECUSDTZCASH/TETHERUSWEEX280.94 USDT+15.33%34.52 M+64.73%289.87 USDT244.30 USDT104.24 K
中立
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280.71 USDT+5.08%27.84 M+130.62%289.40 USDT266.82 USDT43.98 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280.95 USDT+5.04%18.99 M+168.49%290.00 USDT267.06 USDT32.1 K
中立
ZECUSDTZcash / USDTMEXC281.02 USDT+5.16%17.09 M+160.00%290.30 USDT267.01 USDT23.26 K
中立
ZECUSDTZcash/USDTOKX281.08 USDT+5.21%15.99 M+387.07%291.57 USDT267.00 USDT28.94 K
中立
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin281.05 USDT+5.10%13.78 M+70.80%290.17 USDT267.05 USDT5.83 M
賣出
ZECUSDZcash / U. S. DollarKraken280.98 USD+5.17%12.42 M+188.31%290.00 USD267.13 USD15.68 K
中立
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280.88 USDC+5.15%8.57 M+101.12%290.77 USDC266.98 USDC14.07 K
中立
ZECUSDTZCASH / TETHERCoinEx280.80 USDT+5.06%8.56 M+128.21%290.00 USDT266.82 USDT11.46 K
中立
ZECUSDTZEC / TetherKuCoin280.908 USDT+5.09%7.45 M+146.97%290.410 USDT266.935 USDT9.97 K
中立
ZECUSDCZcash / USD CoinBinance280.87 USDC+5.09%7.06 M+108.55%290.09 USDC266.75 USDC8.92 K
賣出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280.64 USDC+5.09%6.87 M+4.94%289.66 USDC266.58 USDC10.24 K
中立
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280.90 USDT+5.08%4.49 M+92.99%289.99 USDT266.75 USDT6.44 K
賣出
ZECUSDTZECUSDT SPOTBitget281.07 USDT+5.17%4.33 M+70.39%290.21 USDT266.83 USDT3.77 K
中立
ZECUSDT.PZEC USDT PERPETUALPionex280.85 USDT+5.08%4.16 M+131.99%289.81 USDT266.82 USDT5.93 K
中立
ZECUSDTZEC / USDT Spot Trading PairPhemex281.13 USDT+5.21%3.74 M+33.67%289.44 USDT266.93 USDT5.81 K
中立
ZECUSDZcash / US DollarBinance280.7497434 USD+5.11%3.64 M+786.72%290.0590876 USD266.9802364 USD9.07 K
賣出
ZECBTCZcash / BitcoinBinance0.0040278 BTC+3.79%3.63 M+764.23%0.0041719 BTC0.0038797 BTC9.12 K
買進
ZECUSDTZcash / USDTKCEX280.93 USDT+4.69%3.21 M+149.87%289.02 USDT267.76 USDT4.16 K
中立
ZECUSDTZEC/USDT TETHERCoinW281.00 USDT+5.08%2.73 M+147.21%289.93 USDT267.09 USDT3.61 K
中立
ZECUSDTZcash / Tether USDHTX280.94 USDT+15.42%2.5 M+178.27%289.66 USDT244.39 USDT8.17 K
中立
ZECEURZcash / EuroKraken236.683 EUR+4.92%2.49 M+109.46%244.093 EUR225.209 EUR2.49 K
賣出
ZECUSDZcash / DollarBitfinex281.41 USD+5.02%1.79 M+134.60%290.35 USD267.16 USD2.99 K
賣出
ZECUST.PZECF0 / USTF0Bitfinex281.28000000 USDT+4.96%1.78 M+182.75%289.96000000 USDT267.41000000 USDT3.22 K
中立
ZECUSDTZCASH/USD TETHERBloFin280.72 USDT+4.91%1.16 M+55.98%289.38 USDT267.20 USDT1.56 K
中立
ZECBTCZcash / BitcoinWhiteBIT0.0040118 BTC+3.55%1.05 M+1,272.24%0.0041465 BTC0.0038836 BTC2.81 K
買進
ZECUSDZcash / U.S. DollarGemini280.20 USD+4.54%912.54 K+257.24%289.97 USD267.71 USD990
賣出
ZECRLUSDZECRL / U.S. DollarGemini280.200000 USD+4.54%912.54 K+257.24%289.970000 USD267.710000 USD990
賣出
ZECUSDCZECU / SDCGemini280.200000 USDC+4.54%912.32 K+257.23%289.970000 USDC267.710000 USDC990
賣出
ZECUSDT.3SZEC3xShort/TetherGate0.778 USDT−13.75%576.78 K+91.83%0.902 USDT0.699 USDT304.98 K
賣出
ZECUSTZcash / USTBitfinex280.75000000 USDT+5.08%477.66 K+199.91%290.06000000 USDT267.28000000 USDT829
中立
ZECUSDT.3LZEC3xLong/TetherGate0.12461 USDT+12.76%404.52 K+81.16%0.13386 USDT0.11061 USDT1.36 M
賣出
ZECUSDTZcash / TetherUSBinance.US280.34 USDT+4.67%387.57 K+799.66%290.76 USDT267.31 USDT583
中立
ZECBTCZEC / BitcoinKuCoin0.0040227 BTC+3.52%206.88 K+111.31%0.0041705 BTC0.0038831 BTC432
買進
ZECETHZcash / EthereumBinance0.13503 ETH+3.50%193.66 K+242.33%0.14048 ETH0.13043 ETH407
強力買進
ZECBTCZCASH / BITCOINCoinEx0.00402610 BTC+3.45%114.68 K+22.18%0.00416144 BTC0.00387848 BTC148
買進
ZECUSDTZcash / USD TetherBitazza283.03 USDT+5.42%86.69 K+52.08%289.19 USDT266.44 USDT149
中立
ZECUSDCZcash / USDCMEXC280.53 USDC+5.19%68.22 K+10.54%289.36 USDC267.07 USDC89
中立
ZECUSDCZCASH / USD COINCoinEx280.59 USDC+4.98%50.72 K+262.05%289.79 USDC267.32 USDC11
中立
ZECUSDZcash/USDOKX280.62 USD+4.46%40.22 K+755.82%290.41 USD269.93 USD85
中立
ZECBTCZcash / BitcoinBitfinex0.004048 BTC+3.99%23.14 K+1,927.46%0.004197 BTC0.003950 BTC57
買進
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
中立
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
買進
ZECETHZcash / EthereumPoloniex0.13673 ETH+16.71%2+100.22%0.13673 ETH0.13643 ETH0
強力買進
ZECZcash / Wrapped SOLMeteora DLMM (Solana)280.93 USD+4.60%——289.78 USD267.64 USD307.5 K
中立
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280.74 USDT+5.07%——289.97 USDT266.81 USDT69.18 K
賣出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280.29 USDT+15.29%——291.19 USDT244.00 USDT2.01 M
中立
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)281.44 USDC+4.54%——289.54 USDC268.58 USDC0
賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280.33 USD+4.76%——291.11 USD267.01 USD8.14 K
賣出
ZECZcash / USDCOrca (Solana)280.63 USD+4.63%——290.26 USD267.86 USD114.13 K
賣出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280.67 USD+5.00%——288.75 USD267.26 USD45.41 K
中立
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)280.45 USDT+4.87%——291.04 USDT267.18 USDT4
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281.45 USD+5.01%——290.75 USD267.38 USD74.67 K
賣出
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004025 BTCB+3.13%——0.004174 BTCB0.003903 BTCB119
買進
ZECZcash / USDCMeteora DLMM (Solana)281.49 USD+4.91%——290.00 USD267.78 USD43.24 K
賣出
ZECZcash Token / WBNBUniswap v3 (BNB chain)280.53 USD+4.78%——291.09 USD267.16 USD8.23 K
中立
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280.90 USDT+5.17%——289.44 USDT267.00 USDT57.11 K
中立
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4459 WBNB+3.27%——0.4665 WBNB0.4314 WBNB29
買進
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004022 BTCB+3.60%——0.004172 BTCB0.003881 BTCB527
買進
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.267 SOL+2.63%——3.394 SOL3.177 SOL1.1 K
買進
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.57 USD+7.49%——288.57 USD268.47 USD382
中立
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)280.52 USD+4.75%——289.07 USD267.80 USD33.48 K
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.45 USD+4.87%——291.04 USD267.18 USD1.03 K
賣出
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)280.46 USDT+4.85%——290.34 USDT267.20 USDT2
賣出
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280.80 USD+5.20%——290.00 USD266.87 USD57.12 K
中立
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280.79 USD+5.05%——289.94 USD267.00 USD68.93 K
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.82 USD+4.97%——290.45 USD266.95 USD41.52 K
賣出
ZECZcash / USDCRaydium CLMM (Solana)281.44 USD+4.54%——289.54 USD268.58 USD113
賣出
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
買進
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
買進
ZECZcash / Wrapped SOLRaydium CLMM (Solana)280.94 USD+4.55%——288.49 USD268.29 USD982
賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)280.46 USD+4.85%——290.34 USD267.20 USD701
賣出
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)280.28 USDT+4.75%——289.98 USDT267.21 USDT244
賣出
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)280.63 USDC+4.63%——290.26 USDC267.86 USDC407
賣出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)280.82 USDT+4.97%——290.45 USDT266.95 USDT148
賣出
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280.81 USDT+5.07%——290.36 USDT266.76 USDT2.91 M
中立
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X280.71 USDT+5.03%——289.93 USDT266.80 USDT926.14 K
中立
ZECGUSDZcash / Gemini DollarGemini280.200000 GUSD+4.54%——289.970000 GUSD267.710000 GUSD990
賣出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.398 SOL+6.79%——3.398 SOL3.182 SOL1
強力買進
ZECUSD1Zcash / USD1Binance280.76 USD1+4.77%——288.62 USD1267.43 USD1418
中立
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)281.45 USDT+5.01%——290.75 USDT267.38 USDT266
中立
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)281.49 USDC+4.91%——290.00 USDC267.78 USDC154
賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281.06 USD+4.54%——290.50 USD268.85 USD4.45 K
中立
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC280.54 USDC+5.06%——288.81 USDC266.66 USDC83.92 K
中立