立即開始

Zcash / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看Zcash / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance281.98 USDT+5.53%685.35 M+166.05%290.00 USDT266.77 USDT991.12 K
中立
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX281.87 USDT+5.53%225.21 M+238.74%290.58 USDT266.85 USDT115.37 M
中立
ZECUSDT.PZECUSDT Perpetual ContractBybit281.73 USDT+5.49%107.5 M+172.97%290.42 USDT266.87 USDT160.83 K
中立
ZECUSDT.PZECUSDT Perpetual ContractZoomex282.04 USDT+5.54%107.49 M+173.25%290.42 USDT266.87 USDT160.46 K
中立
ZECUSDTZcash / TetherUSBinance282.03 USDT+5.49%105.78 M+186.97%290.29 USDT266.93 USDT150.06 K
中立
ZECUSDT.PZcash/TetherUSToobit282.00 USDT+5.58%73.12 M+28.94%289.33 USDT266.87 USDT118.32 K
中立
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi281.78 USDT+5.43%68.62 M+166.65%289.85 USDT266.81 USDT99.3 K
中立
ZECUSDTZcash / Tether USDPoloniex281.67 USDT+5.37%59.64 M+3.18%289.08 USDT266.30 USDT88.22 K
賣出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget281.96 USDT+5.56%45.53 M+154.06%290.50 USDT266.74 USDT69.79 K
中立
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK281.74 USDT+5.39%44.54 M+38.17%289.95 USDT266.82 USDT68.87 K
中立
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX281.92 USDT+5.52%43.87 M+142.98%290.00 USDT266.85 USDT68.07 K
中立
ZECUSDTZcash / Tether USWhiteBIT281.85 USDT+5.40%39.2 M+376.65%289.92 USDT266.08 USDT40.34 K
中立
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance281.60 USDC+5.43%37.8 M+157.27%289.79 USDC266.50 USDC58.35 K
中立
ZECUSDZcash / US DollarCoinbase281.95 USD+5.52%37.62 M+251.43%290.00 USD266.54 USD42.98 K
中立
ZECUSDCZcash / USDCCoinbase281.95 USDC+5.52%36.97 M+241.60%290.00 USDC266.54 USDC42.98 K
中立
ZECUSDT.PZcash perpetual contractWhiteBIT281.80 USDT+5.46%36.35 M+18.03%289.83 USDT266.29 USDT60.34 K
中立
ZECUSDTZCASH/TETHERUSWEEX282.08 USDT+15.80%34.95 M+67.32%289.87 USDT244.30 USDT107.33 K
中立
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX281.87 USDT+5.51%28.17 M+133.12%289.40 USDT266.82 USDT46.23 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx282.13 USDT+5.48%19.14 M+179.23%290.00 USDT267.06 USDT32.8 K
中立
ZECUSDTZcash / USDTMEXC282.07 USDT+5.55%17.24 M+164.90%290.30 USDT267.01 USDT24 K
中立
ZECUSDTZcash/USDTOKX282.37 USDT+5.70%16.36 M+396.35%291.57 USDT267.00 USDT30.72 K
中立
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin282.04 USDT+5.47%13.92 M+74.79%290.17 USDT267.05 USDT6.06 M
中立
ZECUSDZcash / U. S. DollarKraken282.20 USD+5.63%12.52 M+193.32%290.00 USD267.13 USD16.08 K
中立
ZECUSDTZCASH / TETHERCoinEx282.06 USDT+5.53%8.7 M+135.06%290.00 USDT266.82 USDT12.03 K
中立
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase281.62 USDC+5.43%8.67 M+109.56%290.77 USDC266.98 USDC14.44 K
中立
ZECUSDTZEC / TetherKuCoin282.280 USDT+5.60%7.57 M+155.92%290.410 USDT266.935 USDT10.5 K
中立
ZECUSDCZcash / USD CoinBinance282.04 USDC+5.53%7.16 M+113.46%290.09 USDC266.75 USDC9.4 K
中立
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX281.69 USDC+5.48%6.87 M+5.02%289.66 USDC266.58 USDC10.89 K
中立
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex281.81 USDT+5.42%4.5 M+102.45%289.99 USDT266.75 USDT6.58 K
中立
ZECUSDTZECUSDT SPOTBitget282.21 USDT+5.60%4.34 M+73.37%290.21 USDT266.83 USDT3.88 K
中立
ZECUSDT.PZEC USDT PERPETUALPionex282.04 USDT+5.53%4.22 M+137.34%289.81 USDT266.82 USDT6.22 K
中立
ZECUSDTZEC / USDT Spot Trading PairPhemex282.31 USDT+5.65%3.81 M+36.40%289.44 USDT266.93 USDT6.21 K
中立
ZECUSDZcash / US DollarBinance281.5380552 USD+5.40%3.67 M+806.33%290.0590876 USD266.9802364 USD9.22 K
中立
ZECBTCZcash / BitcoinBinance0.0040472 BTC+4.29%3.65 M+779.21%0.0041719 BTC0.0038797 BTC9.22 K
買進
ZECUSDTZcash / USDTKCEX282.01 USDT+5.09%3.24 M+154.93%289.02 USDT267.76 USDT4.31 K
中立
ZECUSDTZEC/USDT TETHERCoinW282.11 USDT+5.50%2.75 M+150.91%289.93 USDT267.09 USDT3.74 K
中立
ZECUSDTZcash / Tether USDHTX282.04 USDT+15.88%2.53 M+184.25%289.66 USDT244.39 USDT8.31 K
中立
ZECEURZcash / EuroKraken237.975 EUR+5.49%2.5 M+118.06%244.093 EUR225.209 EUR2.55 K
賣出
ZECUSDZcash / DollarBitfinex282.29 USD+5.35%1.8 M+138.51%290.35 USD267.16 USD3.03 K
中立
ZECUST.PZECF0 / USTF0Bitfinex282.16000000 USDT+5.29%1.79 M+192.46%289.96000000 USDT267.41000000 USDT3.26 K
中立
ZECUSDTZCASH/USD TETHERBloFin282.26 USDT+5.49%1.18 M+60.36%289.38 USDT267.20 USDT1.65 K
中立
ZECBTCZcash / BitcoinWhiteBIT0.0040118 BTC+3.55%1.05 M+1,272.24%0.0041465 BTC0.0038836 BTC2.81 K
買進
ZECUSDZcash / U.S. DollarGemini281.62 USD+5.07%914.94 K+263.12%289.97 USD267.71 USD998
賣出
ZECRLUSDZECRL / U.S. DollarGemini281.620000 USD+5.07%914.94 K+263.12%289.970000 USD267.710000 USD998
賣出
ZECUSDCZECU / SDCGemini281.620000 USDC+5.07%914.72 K+263.11%289.970000 USDC267.710000 USDC998
賣出
ZECUSDT.3SZEC3xShort/TetherGate0.766 USDT−15.08%578.21 K+90.54%0.902 USDT0.699 USDT317.82 K
賣出
ZECUSTZcash / USTBitfinex281.05000000 USDT+5.19%478.49 K+202.98%290.06000000 USDT267.28000000 USDT836
中立
ZECUSDT.3LZEC3xLong/TetherGate0.12576 USDT+13.80%407.31 K+85.57%0.13386 USDT0.11061 USDT1.4 M
賣出
ZECUSDTZcash / TetherUSBinance.US282.77 USDT+5.58%387.11 K+789.13%290.76 USDT267.31 USDT584
中立
ZECBTCZEC / BitcoinKuCoin0.0040288 BTC+3.67%208.37 K+256.93%0.0041705 BTC0.0038831 BTC437
買進
ZECETHZcash / EthereumBinance0.13591 ETH+4.18%197.15 K+270.58%0.14048 ETH0.13043 ETH422
強力買進
ZECBTCZCASH / BITCOINCoinEx0.00404559 BTC+3.95%115.05 K+27.41%0.00416144 BTC0.00387848 BTC150
買進
ZECUSDTZcash / USD TetherBitazza282.69 USDT+5.29%86.76 K+53.26%289.19 USDT266.44 USDT155
中立
ZECUSDCZcash / USDCMEXC281.96 USDC+5.72%76.51 K+22.74%289.36 USDC267.07 USDC125
中立
ZECUSDCZCASH / USD COINCoinEx281.76 USDC+5.41%50.74 K+261.38%289.79 USDC267.32 USDC11
中立
ZECUSDZcash/USDOKX282.34 USD+5.10%43.87 K+833.39%290.41 USD269.93 USD98
中立
ZECBTCZcash / BitcoinBitfinex0.004045 BTC+3.93%28.31 K+2,379.78%0.004197 BTC0.003950 BTC75
買進
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
中立
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
買進
ZECETHZcash / EthereumPoloniex0.13673 ETH+16.71%2+100.22%0.13673 ETH0.13643 ETH0
強力買進
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4462 WBNB+3.28%——0.4665 WBNB0.4317 WBNB29
買進
ZECZcash / USDCOrca (Solana)282.57 USD+5.36%——290.26 USD267.86 USD119.39 K
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281.80 USD+5.14%——290.75 USD267.38 USD78.27 K
賣出
ZECUSDTZcash/Tether USDBitMart282.035 USDT+5.53%——289.705 USDT267.030 USDT2.93 K
中立
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India282.05 USD+5.52%——289.94 USD267.00 USD76.61 K
中立
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)282.16 USDT+5.47%——290.45 USDT266.95 USDT156
中立
ZECZcash / Wrapped SOLMeteora DLMM (Solana)282.32 USD+5.12%——289.78 USD267.64 USD336.02 K
中立
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
買進
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate282.04 USDT+5.53%——290.36 USDT266.76 USDT3.04 M
中立
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken281.84 USD+5.59%——290.00 USD266.87 USD57.61 K
中立
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)278.85 USDT+4.27%——291.04 USDT267.18 USDT4
賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)282.15 USD+5.45%——289.98 USD267.21 USD73.91 K
中立
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004052 BTCB+4.38%——0.004172 BTCB0.003881 BTCB568
買進
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4459 WBNB+3.27%——0.4665 WBNB0.4314 WBNB29
買進
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)281.80 USDT+5.14%——290.75 USDT267.38 USDT278
中立
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004051 BTCB+3.81%——0.004174 BTCB0.003903 BTCB127
買進
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)282.57 USDC+5.36%——290.26 USDC267.86 USDC425
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278.85 USD+4.27%——291.04 USD267.18 USD1.09 K
賣出
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC281.72 USDC+5.50%——288.81 USDC266.66 USDC85.96 K
中立
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)282.32 USDC+4.87%——289.54 USDC268.58 USDC0
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)280.94 USD+4.55%——288.49 USD268.29 USD982
賣出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.398 SOL+6.79%——3.398 SOL3.182 SOL1
強力買進
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart281.94 USDT+5.56%——289.44 USDT267.00 USDT59.27 K
中立
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)281.56 USD+4.97%——290.41 USD268.02 USD159.47 K
賣出
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com281.95 USDT+5.50%——289.46 USDT266.89 USDT953.39 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X281.98 USDT+5.50%——289.93 USDT266.80 USDT970.29 K
中立
ZECUSD1Zcash / USD1Binance282.01 USD1+5.24%——288.62 USD1267.43 USD1419
中立
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280.33 USD+4.76%——291.11 USD267.01 USD8.14 K
賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)282.00 USD+4.89%——290.50 USD268.85 USD4.53 K
中立
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)281.56 USD+5.14%——289.07 USD267.80 USD35.8 K
賣出
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)282.07 USDC+5.13%——290.00 USDC267.78 USDC159
中立
ZECZcash / USDCMeteora DLMM (Solana)282.07 USD+5.13%——290.00 USD267.78 USD44.66 K
中立
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
買進
ZECZcash Token / WBNBUniswap v3 (BNB chain)280.53 USD+4.78%——291.09 USD267.16 USD8.23 K
中立
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.264 SOL+2.46%——3.397 SOL3.181 SOL3
買進
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.57 USD+7.49%——288.57 USD268.47 USD382
中立
ZECGUSDZcash / Gemini DollarGemini281.620000 GUSD+5.07%——289.970000 GUSD267.710000 GUSD998
賣出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE281.42 USD+5.28%——288.75 USD267.26 USD45.5 K
中立
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX281.94 USDT+5.52%——289.97 USDT266.81 USDT73.48 K
中立
ZECZcash / USDCRaydium CLMM (Solana)282.32 USD+4.87%——289.54 USD268.58 USD116
中立