立即開始

Zcash / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Zcash / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance229.63 USDT−4.50%424.22 M+5.29%244.96 USDT228.12 USDT1.13 M
強力賣出
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX229.61 USDT−4.47%118.95 M+10.17%244.92 USDT228.18 USDT72.66 M
強力賣出
ZECUSDT.PZECUSDT Perpetual ContractBybit229.88 USDT−4.40%65.33 M−9.87%244.98 USDT228.14 USDT168.44 K
強力賣出
ZECUSDT.PZECUSDT Perpetual ContractZoomex230.27 USDT−4.24%65.23 M−10.09%244.98 USDT228.14 USDT168.52 K
強力賣出
ZECUSDTZcash / TetherUSBinance229.73 USDT−4.48%63.79 M+6.88%245.11 USDT228.31 USDT160.94 K
強力賣出
ZECUSDT.PZcash/TetherUSToobit229.83 USDT−4.41%62.2 M+3.09%244.90 USDT228.27 USDT200.87 K
強力賣出
ZECUSDTZcash / Tether USDPoloniex229.21 USDT−4.57%58.56 M−3.91%245.09 USDT227.50 USDT195.92 K
強力賣出
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi229.61 USDT−4.50%42.4 M+13.78%244.91 USDT228.15 USDT112.51 K
強力賣出
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK229.65 USDT−4.46%34.74 M+2.86%244.91 USDT228.16 USDT108.56 K
強力賣出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget229.53 USDT−4.46%34.38 M+39.74%244.87 USDT228.07 USDT86.18 K
強力賣出
ZECUSDT.PZcash perpetual contractWhiteBIT230.10 USDT−4.23%32.73 M+18.08%245.47 USDT227.48 USDT105.67 K
強力賣出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX229.58 USDT−4.49%30.38 M+22.83%244.89 USDT228.19 USDT83.72 K
強力賣出
ZECUSDTZCASH/TETHERUSWEEX229.77 USDT−2.49%26.44 M+14.96%235.77 USDT228.31 USDT15.75 K
賣出
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance229.44 USDC−4.46%24.58 M−11.14%244.66 USDC228.00 USDC64.2 K
強力賣出
ZECUSDCZcash / USDCCoinbase229.60 USDC−4.65%22.12 M+6.13%245.03 USDC228.18 USDC50.97 K
強力賣出
ZECUSDZcash / US DollarCoinbase229.60 USD−4.65%22.01 M+5.82%245.03 USD228.18 USD50.97 K
強力賣出
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX229.64 USDT−4.48%16.49 M−7.93%244.92 USDT228.16 USDT43.46 K
強力賣出
ZECUSDTZcash / Tether USWhiteBIT229.77 USDT−4.46%13.25 M+504.62%245.45 USDT228.36 USDT39.48 K
強力賣出
ZECUSDTZcash / USDTMEXC230.12 USDT−4.32%10.82 M+1.98%245.01 USDT228.12 USDT27.3 K
強力賣出
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin229.61 USDT−4.50%9.43 M+6.17%244.96 USDT228.20 USDT6.41 M
強力賣出
ZECUSDZcash / U. S. DollarKraken229.79 USD−4.44%9.07 M+38.19%244.79 USD228.05 USD21.6 K
強力賣出
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx229.80 USDT−4.46%8.8 M−7.17%245.00 USDT228.44 USDT25.07 K
強力賣出
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase229.38 USDC−4.47%7.72 M+28.11%244.78 USDC228.15 USDC20.7 K
強力賣出
ZECUSDTZCASH / TETHERCoinEx229.67 USDT−4.45%7.55 M+65.22%244.94 USDT228.23 USDT22.24 K
強力賣出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX229.30 USDC−4.51%6.72 M−0.12%244.66 USDC228.00 USDC21.97 K
強力賣出
ZECUSDTZcash/USDTOKX229.70 USDT−4.47%5.91 M+50.13%245.00 USDT228.23 USDT15.99 K
賣出
ZECUSDTZEC / TetherKuCoin230.310 USDT−4.26%5.67 M+12.74%245.168 USDT228.121 USDT14.25 K
強力賣出
ZECUSDCZcash / USD CoinBinance229.64 USDC−4.45%5.22 M−31.70%244.89 USDC228.25 USDC11.67 K
強力賣出
ZECUSDTZECUSDT SPOTBitget229.65 USDT−4.54%3.52 M+141.70%245.22 USDT228.26 USDT10.23 K
強力賣出
ZECUSDTZEC / USDT Spot Trading PairPhemex229.57 USDT−4.43%3.24 M+3.44%245.13 USDT228.31 USDT9.54 K
強力賣出
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex229.50 USDT−4.57%2.99 M+57.88%244.89 USDT228.22 USDT8.79 K
強力賣出
ZECUSDT.PZEC USDT PERPETUALPionex229.64 USDT−4.50%2.73 M−3.40%244.91 USDT228.16 USDT6.41 K
強力賣出
ZECUSDTZcash / USDTKCEX229.78 USDT−4.47%2 M+4.55%244.99 USDT228.32 USDT5.26 K
強力賣出
ZECEURZcash / EuroKraken193.962 EUR−4.36%1.78 M−0.79%206.075 EUR192.412 EUR4.54 K
強力賣出
ZECUSDTZEC/USDT TETHERCoinW229.72 USDT−4.49%1.64 M+4.39%244.98 USDT228.38 USDT4.12 K
強力賣出
ZECUST.PZECF0 / USTF0Bitfinex229.54000000 USDT−4.66%1.59 M+83.28%244.83000000 USDT228.69000000 USDT4.02 K
強力賣出
ZECUSDTZcash / Tether USDHTX229.59 USDT−2.51%1.33 M−8.25%235.63 USDT228.04 USDT712
賣出
ZECUSDZcash / DollarBitfinex229.83 USD−4.66%1.22 M+13.92%245.31 USD228.41 USD3.38 K
強力賣出
ZECBTCZcash / BitcoinBinance0.0035098 BTC−2.17%936.36 K−39.81%0.0036112 BTC0.0034674 BTC2.01 K
賣出
ZECUSDZcash / US DollarBinance229.2585801 USD−4.65%913.35 K−39.64%244.8573438 USD228.0710182 USD2.01 K
強力賣出
ZECUSDTZCASH/USD TETHERBloFin229.57 USDT−4.64%824.89 K−8.56%244.99 USDT228.49 USDT2.47 K
強力賣出
ZECBTCZcash / BitcoinWhiteBIT0.0035080 BTC−1.25%796.52 K+9.86%0.0036134 BTC0.0034821 BTC2.83 K
賣出
ZECRLUSDZECRL / U.S. DollarGemini229.760000 USD−5.21%463.62 K+137.15%244.980000 USD228.830000 USD866
強力賣出
ZECUSDZcash / U.S. DollarGemini230.40 USD−4.95%463.62 K+137.15%244.98 USD228.83 USD867
強力賣出
ZECUSDCZECU / SDCGemini229.760000 USDC−5.21%463.59 K+137.66%244.980000 USDC228.830000 USDC866
強力賣出
ZECUSDT.3SZEC3xShort/TetherGate1.59943 USDT+17.37%455.96 K+42.44%1.61770 USDT1.27862 USDT228.91 K
強力買進
ZECUSTZcash / USTBitfinex229.85000000 USDT−4.37%297.44 K−3.98%245.05000000 USDT228.06000000 USDT813
強力賣出
ZECUSDT.3LZEC3xLong/TetherGate0.07139 USDT−13.26%233.8 K+8.67%0.08623 USDT0.07038 USDT2.17 M
賣出
ZECBTCZEC / BitcoinKuCoin0.0035090 BTC−2.37%152.41 K−67.95%0.0035981 BTC0.0034702 BTC506
賣出
ZECETHZcash / EthereumBinance0.11958 ETH−3.42%114.25 K−44.67%0.12430 ETH0.11865 ETH339
賣出
ZECBTCZCASH / BITCOINCoinEx0.00350525 BTC−2.30%101.82 K+8.73%0.00360974 BTC0.00343332 BTC292
賣出
ZECUSDTZcash / TetherUSBinance.US229.25 USDT−4.81%64.13 K−10.91%244.90 USDT229.25 USDT130
強力賣出
ZECUSDTZcash / USD TetherBitazza229.96 USDT−2.73%59.53 K+24.78%245.09 USDT228.96 USDT197
賣出
ZECUSDCZcash / USDCMEXC229.41 USDC−4.53%58.08 K−2.49%244.47 USDC228.45 USDC192
強力賣出
ZECUSDZcash/USDOKX228.83 USD−5.04%19.05 K+221.15%242.27 USD227.65 USD71
強力賣出
ZECBTCZcash / BitcoinBitfinex0.003509 BTC−2.37%11.79 K−67.03%0.003591 BTC0.003465 BTC19
賣出
ZECUSDCZCASH / USD COINCoinEx230.84 USDC−3.93%7.95 K+76.47%246.06 USDC228.28 USDC23
強力賣出
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
賣出
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
中立
ZECUSDZcash / US DollarPoloniex240.095368 USD+1.61%446+2,275.04%248.720618 USD230.225486 USD2
強力賣出
ZECGUSDZcash / Gemini DollarGemini230.400000 GUSD−4.95%——244.980000 GUSD228.830000 GUSD867
強力賣出
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.962 SOL−2.37%——3.040 SOL2.887 SOL4.3 K
買進
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India229.51 USD−4.49%——244.79 USD228.36 USD40.3 K
強力賣出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235.85 USD−0.14%——237.07 USD234.13 USD402
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)228.34 USD−5.61%——244.88 USD228.34 USD803
強力賣出
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003498 BTCB−2.31%——0.003610 BTCB0.003469 BTCB929
賣出
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)229.21 USD−4.69%——244.37 USD229.21 USD13.53 K
賣出
ZECUSDTZcash/Tether USDBitMart230.375 USDT−4.22%——244.995 USDT228.315 USDT5.97 K
強力賣出
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3794 WBNB−3.90%——0.3986 WBNB0.3794 WBNB3
賣出
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC229.64 USDC−4.37%——244.59 USDC228.05 USDC76.39 K
強力賣出
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)228.56 USD−4.96%——244.79 USD228.56 USD221.22 K
賣出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)230.57 USD−4.72%——244.03 USD229.72 USD567
強力賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)229.43 USD−4.30%——244.81 USD228.59 USD63.38 K
強力賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)232.68 USD−3.92%——244.70 USD229.10 USD26.12 K
強力賣出
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX229.95 USDT−4.34%——244.92 USDT228.15 USDT118.28 K
強力賣出
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC230.30 USDT−4.22%——244.93 USDT227.81 USDT26.32 M
強力賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)229.73 USD−4.43%——244.77 USD228.77 USD84.95 K
強力賣出
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)229.73 USDT−4.43%——244.77 USDT228.77 USDT358
強力賣出
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)228.95 USDC−4.66%——244.40 USDC228.95 USDC1
強力賣出
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart229.65 USDT−4.49%——244.93 USDT228.18 USDT60.98 K
強力賣出
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken229.35 USD−4.45%——244.67 USD228.28 USD77.62 K
強力賣出
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)229.93 USDC−4.17%——244.82 USDC228.24 USDC3.77 K
強力賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)228.80 USD−5.36%——244.36 USD228.80 USD357
強力賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)229.47 USD−4.39%——244.31 USD228.93 USD624
賣出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)229.43 USDT−4.30%——244.81 USDT228.59 USDT266
強力賣出
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)230.29 USDT−4.00%——245.01 USDT228.42 USDT92
強力賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)230.29 USD−4.00%——245.01 USD228.42 USD21.87 K
強力賣出
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate230.16 USDT−4.21%——244.89 USDT228.05 USDT3.06 M
強力賣出
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)228.34 USDT−5.61%——244.88 USDT228.34 USDT3
強力賣出
ZECZcash / USDCMeteora DLMM (Solana)229.60 USD−4.54%——244.77 USD228.65 USD205.33 K
強力賣出
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
買進
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3787 WBNB−5.04%——0.3995 WBNB0.3787 WBNB13
賣出
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
買進
ZECZcash / Wrapped SOLMeteora DLMM (Solana)229.48 USD−4.61%——244.69 USD228.23 USD1.02 M
強力賣出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX229.46 USDT−2.56%——235.45 USDT228.07 USDT280.46 K
賣出
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com229.62 USDT−4.48%——244.92 USDT228.18 USDT1.14 M
強力賣出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE230.23 USD−4.16%——244.94 USD228.32 USD45.02 K
強力賣出
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)228.80 USDT−5.36%——244.36 USDT228.80 USDT2
強力賣出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.886 SOL−2.25%——2.952 SOL2.886 SOL2
買進
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3861 WBNB−3.11%——0.3991 WBNB0.3791 WBNB110
中立