立即開始

Zcash / UST

沒有交易
概要投資想法看法技術分析市場

交易所

查看Zcash / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance514.99 USDT+14.98%1.67 B+195.85%528.86 USDT444.48 USDT3.24 M
強力買進
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX514.76 USDT+14.95%474.98 M+238.69%527.85 USDT444.00 USDT462.32 M
強力買進
ZECUSDT.PZECUSDT Perpetual ContractBybit514.71 USDT+14.86%240.4 M+184.16%528.58 USDT444.35 USDT461.51 K
強力買進
ZECUSDT.PZECUSDT Perpetual ContractZoomex514.43 USDT+14.80%239.99 M+238.51%528.58 USDT444.35 USDT460.21 K
強力買進
ZECUSDTZcash / TetherUSBinance515.13 USDT+14.93%239.92 M+149.08%528.17 USDT444.52 USDT459.65 K
強力買進
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX514.74 USDT+14.88%193.97 M+166.79%526.98 USDT444.40 USDT372.22 K
強力買進
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance514.32 USDC+14.93%122.39 M+313.22%527.13 USDC443.87 USDC238.75 K
強力買進
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget514.38 USDT+14.87%110.22 M+285.56%527.17 USDT444.19 USDT215.34 K
強力買進
ZECUSDTZcash / Tether USDPoloniex515.16 USDT+15.00%98.63 M+4.75%524.03 USDT444.62 USDT155.95 K
強力買進
ZECUSDCZcash / USDCCoinbase515.44 USDC+15.04%89.49 M+316.91%528.06 USDC445.01 USDC172.76 K
強力買進
ZECUSDZcash / US DollarCoinbase515.44 USD+15.04%89.14 M+315.50%528.06 USD445.01 USD172.76 K
強力買進
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK514.90 USDT+14.96%77.99 M+25.97%526.27 USDT444.75 USDT132.77 K
強力買進
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX514.83 USDT+14.96%55.39 M+93.48%526.00 USDT444.64 USDT101.34 K
強力買進
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin515.10 USDT+14.94%40.21 M+55.61%527.00 USDT445.00 USDT37.24 M
強力買進
ZECUSDT.PZcash perpetual contractWhiteBIT514.90 USDT+14.98%40.15 M+39.67%527.81 USDT444.34 USDT69.57 K
強力買進
ZECUSDTZcash / USDTMEXC515.12 USDT+14.94%36.06 M+138.10%527.50 USDT444.67 USDT68.43 K
強力買進
ZECUSDTZcash / Tether USWhiteBIT514.91 USDT+14.89%32.59 M+81.11%526.20 USDT444.91 USDT58.07 K
強力買進
ZECUSDTZCASH/TETHERUSWEEX515.01 USDT−0.72%29.19 M+55.06%526.82 USDT513.45 USDT10.22 K
強力買進
ZECUSDZcash / U. S. DollarKraken514.93 USD+14.95%25.63 M+223.32%528.00 USD444.56 USD49.65 K
強力買進
ZECUSDTZcash/TetherOKX515.14 USDT+14.84%20.26 M+276.28%528.23 USDT444.07 USDT40.04 K
強力買進
ZECUSDT.PZcash/TetherUSToobit514.92 USDT+14.96%19.38 M+137.41%526.09 USDT444.40 USDT36.83 K
強力買進
ZECUSDTZEC / TetherKuCoin514.947 USDT+14.90%15.71 M+138.62%527.653 USDT444.760 USDT29.66 K
強力買進
ZECUSDCZcash / USD CoinBinance514.79 USDC+14.92%15.67 M+112.62%527.94 USDC444.53 USDC30.07 K
強力買進
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX514.42 USDC+14.95%15.04 M+118.54%526.72 USDC444.19 USDC27.58 K
強力買進
ZECUSDT.PZEC USDT PERPETUALPionex514.99 USDT+15.00%14.52 M+150.59%526.80 USDT444.70 USDT28.01 K
強力買進
ZECUSDTZCASH / TETHERCoinEx514.90 USDT+14.96%14.34 M+218.46%528.00 USDT444.75 USDT27.51 K
強力買進
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase515.19 USDC+14.99%13.18 M+165.83%527.76 USDC444.29 USDC25.65 K
強力買進
ZECUSDTZECUSDT SPOTBitget515.06 USDT+14.83%7.81 M+236.35%527.72 USDT444.57 USDT14.89 K
強力買進
ZECUSDTZcash / USDTKCEX515.13 USDT+15.09%6.5 M+154.31%524.90 USDT446.90 USDT12.35 K
強力買進
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex514.79 USDT+14.87%5.77 M+72.38%527.26 USDT444.28 USDT10.7 K
強力買進
ZECRLUSDZECRL / U.S. DollarGemini514.640000 USD+14.84%5.48 M+467.36%526.340000 USD444.000000 USD10.43 K
強力買進
ZECUSDZcash / U.S. DollarGemini514.64 USD+14.84%5.48 M+467.36%526.34 USD444.00 USD10.43 K
強力買進
ZECUSDCZECU / SDCGemini514.640000 USDC+14.84%5.48 M+467.41%526.340000 USDC444.000000 USDC10.43 K
強力買進
ZECBTCZcash / BitcoinBinance0.0058831 BTC+14.68%4.69 M+421.96%0.0060203 BTC0.0050879 BTC9.26 K
強力買進
ZECUSDZcash / US DollarBinance514.6404073 USD+14.86%4.69 M+418.77%527.0377718 USD444.4811318 USD9.26 K
強力買進
ZECUSDTZEC/USDT TETHERCoinW515.09 USDT+14.93%4.52 M+96.84%525.20 USDT445.38 USDT8.62 K
強力買進
ZECEURZcash / EuroKraken436.539 EUR+14.71%4.43 M+200.91%448.229 EUR378.216 EUR8.12 K
強力買進
ZECUSDTZEC / USDT Spot Trading PairPhemex515.14 USDT+14.86%4.22 M+33.08%525.00 USDT444.61 USDT7.31 K
強力買進
ZECUSDTZcash / Tether USDHTX514.97 USDT−0.71%2.14 M+206.96%527.66 USDT513.19 USDT483
買進
ZECUSDZcash / DollarBitfinex516.73 USD+15.30%1.86 M+267.27%528.04 USD445.54 USD3.51 K
強力買進
ZECUST.PZECF0 / USTF0Bitfinex514.12000000 USDT+14.74%1.77 M+153.10%526.41000000 USDT444.92000000 USDT3.3 K
強力買進
ZECBTCZcash / BitcoinWhiteBIT0.0058796 BTC+14.75%1.26 M+149.68%0.0060305 BTC0.0051142 BTC2.53 K
強力買進
ZECBTCZEC / BitcoinKuCoin0.0059141 BTC+15.32%798.53 K+960.75%0.0060208 BTC0.0050909 BTC1.33 K
強力買進
ZECUSDTZCASH/USD TETHERBloFin514.69 USDT+14.80%734.45 K+10.54%524.03 USDT444.94 USDT1.31 K
強力買進
ZECUSDT.3LZEC3xLong/TetherGate1.58426 USDT+43.68%447.28 K+82.83%1.66351 USDT1.08075 USDT293.44 K
強力買進
ZECBTCZCASH / BITCOINCoinEx0.00588820 BTC+14.84%358.22 K+95.82%0.00603508 BTC0.00507723 BTC674
強力買進
ZECETHZcash / EthereumBinance0.17592 ETH+14.87%258.99 K+178.61%0.18000 ETH0.15199 ETH502
強力買進
ZECUSDT.3SZEC3xShort/TetherGate0.37063 USDT−41.03%252.66 K+269.55%0.64046 USDT0.33001 USDT547.38 K
賣出
ZECUSTZcash / USTBitfinex515.27000000 USDT+15.10%196.18 K+304.17%525.36000000 USDT445.62000000 USDT388
強力買進
ZECUSDTZcash / TetherUSBinance.US516.46 USDT+15.36%178.97 K+369.14%525.82 USDT445.38 USDT361
強力買進
ZECUSDTZcash / USD TetherBitazza516.42 USDT+14.81%149.36 K+29.21%520.91 USDT445.82 USDT243
強力買進
ZECUSDZcash/USDOKX519.11 USD+15.89%136.24 K+737.46%527.27 USD445.13 USD249
強力買進
ZECUSDCZcash / USDCMEXC514.97 USDC+14.94%132.86 K+86.34%523.70 USDC445.29 USDC253
強力買進
ZECBTCZcash / BitcoinBitfinex0.005936 BTC+15.76%127.87 K+878.35%0.006000 BTC0.005092 BTC254
強力買進
ZECUSDCZCASH / USD COINCoinEx514.82 USDC+15.03%111.31 K+939.57%525.00 USDC439.39 USDC237
強力買進
ZECBTCZcash / BitcoinPoloniex0.005698 BTC+14.42%1.17 K+512.53%0.005698 BTC0.005189 BTC2
強力買進
ZECUSDZcash / US DollarPoloniex498.503604 USD+12.25%1.1 K+472.31%498.503604 USD453.658288 USD2
強力買進
ZECETHZcash / EthereumPoloniex0.16498 ETH+7.70%7+351.49%0.17702 ETH0.16445 ETH0
強力買進
ZECZcash / Wrapped SOLMeteora DLMM (Solana)515.59 USD+14.70%——525.68 USD446.66 USD361.95 K
強力買進
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)513.75 USD+14.50%——527.21 USD448.70 USD112.98 K
強力買進
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE514.47 USD+14.87%——527.31 USD445.23 USD346.66 K
強力買進
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)4.178 SOL+13.26%——4.266 SOL3.689 SOL112
買進
ZECZcash / Fartcoin Orca (Solana)304.62 USD0.00%——304.62 USD304.62 USD2
強力賣出
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.6124 WBNB+15.88%——0.6247 WBNB0.5284 WBNB14
強力買進
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)513.77 USDT+14.57%——526.15 USDT448.44 USDT113
強力買進
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX514.15 USDT−0.53%——526.45 USDT512.58 USDT641.1 K
買進
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.49 USDT−0.02%——348.56 USDT348.49 USDT0
強力賣出
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)515.04 USDT+15.08%——525.66 USDT445.33 USDT415
強力買進
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX514.77 USDT+14.95%——526.88 USDT444.70 USDT147.85 K
強力買進
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India514.90 USD+14.94%——527.00 USD444.76 USD456.55 K
強力買進
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X515.02 USDT+14.93%——529.84 USDT444.67 USDT3.2 M
強力買進
ZECZcash / Wrapped SOLOrca (Solana)525.77 USD+15.44%——525.77 USD453.00 USD12.64 K
強力買進
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0.1786 WETH+16.37%——0.1786 WETH0.1535 WETH8
強力買進
ZECZcash / USDCMeteora DLMM (Solana)515.70 USD+14.78%——526.18 USD446.60 USD1.13 M
強力買進
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)515.04 USD+15.08%——525.66 USD445.33 USD204.88 K
強力買進
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.6119 WBNB+15.84%——0.6254 WBNB0.5282 WBNB43
強力買進
ZECZcash / USDCOrca (Solana)515.11 USD+14.65%——526.33 USD446.25 USD1.42 M
強力買進
ZECZcash / Wrapped SOLRaydium CLMM (Solana)514.66 USD+15.76%——526.16 USD444.59 USD53.65 K
強力買進
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD1.57 K
賣出
ZECUSD1Zcash / USD1Binance517.40 USD1+15.82%——524.08 USD1445.05 USD1263
中立
ZECZcash Token / USDTUniswap v3 (BNB chain)514.55 USD+14.71%——526.51 USD444.94 USD487.35 K
強力買進
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)515.11 USDC+14.65%——526.33 USDC446.25 USDC2.84 K
強力買進
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)513.75 USDT+14.50%——527.21 USDT448.70 USDT233
強力買進
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com515.02 USDT+15.00%——526.67 USDT444.78 USDT3.17 M
強力買進
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)4.186 SOL+13.87%——4.262 SOL3.661 SOL737
買進
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.005913 BTCB+15.22%——0.006005 BTCB0.005094 BTCB3.27 K
強力買進
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)4.262 SOL+19.87%——4.262 SOL3.556 SOL6
強力買進
ZECZcash Token / USDTUniswap v3 (BNB chain)513.77 USD+14.57%——526.15 USD448.44 USD55.31 K
強力買進
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC514.82 USDT+14.94%——526.96 USDT444.22 USDT90.46 M
強力買進
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)515.17 USD+16.61%——526.55 USD441.78 USD20.84 K
強力買進
ZECZcash / USDCRaydium CPMM (Solana)524.41 USD+15.13%——524.41 USD455.48 USD710
強力買進
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart514.88 USDT+14.95%——526.82 USDT444.76 USDT379.86 K
強力買進
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)515.17 USDC+14.67%——525.28 USDC446.51 USDC476
強力買進
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)514.55 USDT+14.71%——526.51 USDT444.94 USDT982
強力買進
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC514.48 USDC+14.97%——526.80 USDC444.41 USDC290.05 K
強力買進
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)4.263 SOL+14.99%——4.263 SOL3.707 SOL26
強力買進
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1,451.88 FARTCOIN−4.14%——1,543.40 FARTCOIN1,451.88 FARTCOIN0
賣出
ZECZcash / Coinbase Wrapped BTCOrca (Solana)542.49 USD+14.95%——550.19 USD469.11 USD64.76 K
強力買進
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)515.70 USDC+14.78%——526.18 USDC446.60 USDC2.3 K
強力買進
ZECZcash / Wrapped Ether WormholeOrca (Solana)304.62 USD0.00%——304.62 USD304.62 USD2.39 K
賣出