交易所
查看Horizen / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.003 USDT | +3.86% | 18.04 M | +26.99% | 6.072 USDT | 5.774 USDT | 1.08 M | 賣出 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.994 USDT | +3.58% | 8.11 M | +40.13% | 6.072 USDT | 5.767 USDT | 481 K | 賣出 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.006 USDT | +3.69% | 5.01 M | +2.41% | 6.079 USDT | 5.782 USDT | 368.68 K | 賣出 |
| ZENUSDTHorizen / TetherUS | Binance | 6.007 USDT | +3.80% | 3.98 M | +50.28% | 6.077 USDT | 5.782 USDT | 207.32 K | 賣出 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.004 USDT | +3.86% | 2.96 M | +15.24% | 6.069 USDT | 5.777 USDT | 208.04 K | 賣出 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.001 USDT | +3.88% | 2.5 M | +32.74% | 6.065 USDT | 5.774 USDT | 807.17 K | 賣出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.997 USDT | +3.77% | 2.44 M | −0.42% | 6.065 USDT | 5.775 USDT | 113.2 K | 賣出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.005 USDT | +3.91% | 2.43 M | +8.50% | 6.065 USDT | 5.775 USDT | 112.74 K | 賣出 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.002 USDT | +3.86% | 2.24 M | −0.02% | 6.066 USDT | 5.773 USDT | 183.4 K | 賣出 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.992 USDT | +3.76% | 1.74 M | +35.50% | 6.065 USDT | 5.775 USDT | 83.27 K | 賣出 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.003 USDT | +3.84% | 1.38 M | +24.99% | 6.071 USDT | 5.775 USDT | 123.95 K | 賣出 |
| ZENUSDTHorizen / USDT |  MEXC | 6.009 USDT | +3.82% | 1.1 M | +51.88% | 6.074 USDT | 5.783 USDT | 57.67 K | 賣出 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.997 USDT | +3.75% | 1.05 M | −50.78% | 6.069 USDT | 5.776 USDT | 68.1 K | 賣出 |
| ZENUSDTHorizen / Tether USD |  HTX | 6.0463 USDT | +6.10% | 980.35 K | −1.07% | 6.2275 USDT | 5.6777 USDT | 104.92 K | 賣出 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.0029 USDT | +3.79% | 836.7 K | +12.31% | 6.0729 USDT | 5.7789 USDT | 51.16 K | 賣出 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.004 USDT | +3.88% | 658.06 K | +12.11% | 6.069 USDT | 5.774 USDT | 46.36 K | 賣出 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.004 USDT | +3.84% | 631.88 K | +14.18% | 6.071 USDT | 5.776 USDT | 38.66 K | 賣出 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.001 USDT | +3.86% | 584.69 K | +21.78% | 6.068 USDT | 5.774 USDT | 196.87 K | 賣出 |
| ZENUSDTZENUSDT SPOT | Bybit | 6.012 USDT | +3.98% | 507.46 K | +31.39% | 6.070 USDT | 5.782 USDT | 31.17 K | 賣出 |
 ZENUSDCHorizen / USD Coin | Binance | 6.005 USDC | +3.82% | 452.11 K | +45.02% | 6.070 USDC | 5.786 USDC | 24.72 K | 賣出 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6.009 USDT | +5.81% | 301.51 K | +64.94% | 6.074 USDT | 5.644 USDT | 39.24 K | 賣出 |
 ZENEURHorizen / Euro |  Bitvavo | 5.0636 EUR | +3.75% | 285.06 K | +288.53% | 5.1002 EUR | 4.8801 EUR | 15.8 K | 賣出 |
| ZENUSDTHorizon/USDT | OKX | 6.011 USDT | +3.96% | 281.58 K | +44.79% | 6.069 USDT | 5.782 USDT | 12.99 K | 賣出 |
| ZENUSDTHORIZEN / USDT | KCEX | 6.009 USDT | +3.82% | 247.97 K | +29.90% | 6.074 USDT | 5.783 USDT | 17.84 K | 賣出 |
 ZENUSDHorizen / US Dollar |  Coinbase | 6.013 USD | +3.98% | 239.78 K | −9.72% | 6.067 USD | 5.789 USD | 12.06 K | 賣出 |
| ZENUSDCHorizen / USDC | Coinbase | 6.013 USDC | +3.98% | 239.73 K | −9.72% | 6.067 USDC | 5.789 USDC | 12.06 K | 賣出 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.009 USDT | +3.84% | 230.85 K | +89.30% | 6.073 USDT | 5.784 USDT | 12.91 K | 賣出 |
| ZENUSDTHorizen / Tether |  KuCoin | 6.012 USDT | +4.03% | 225.92 K | +176.79% | 6.066 USDT | 5.795 USDT | 12.24 K | 賣出 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.995 USDT | +3.76% | 224.18 K | +39.76% | 6.070 USDT | 5.774 USDT | 13.58 K | 賣出 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.0119 USDT | +3.92% | 194.1 K | +66.31% | 6.1999 USDT | 5.7855 USDT | 8.61 K | 賣出 |
| ZENUSDTZENUSDT SPOT | Bitget | 6.015 USDT | +3.94% | 180.25 K | +48.70% | 6.076 USDT | 5.787 USDT | 11.15 K | 賣出 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.001 USDT | +3.82% | 142.57 K | +38.10% | 6.071 USDT | 5.776 USDT | 7.98 K | 賣出 |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.99886 USDC | +3.98% | 88.31 K | +112.68% | 6.05644 USDC | 5.80330 USDC | 4.26 K | 賣出 |
| ZENUSDCHorizen / USDC | MEXC | 6.006 USDC | +3.86% | 56.6 K | −2.31% | 6.071 USDC | 5.780 USDC | 4.8 K | 賣出 |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008875 BTC | +2.89% | 15.96 K | −51.77% | 0.00008884 BTC | 0.00008660 BTC | 798 | 賣出 |
| ZENUSDHorizen / US Dollar | Binance | 6.02887625 USD | +4.23% | 14.13 K | −56.08% | 6.04493258 USD | 5.84499772 USD | 798 | 賣出 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008841 BTC | +2.50% | 5.37 K | +11.21% | 0.00009016 BTC | 0.00008625 BTC | 422 | 賣出 |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | 賣出 |
| ZENUSDHorizon/USD | OKX | 6.074 USD | +5.98% | 693 | +21.56% | 6.074 USD | 5.818 USD | 69 | 賣出 |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.002 USDT | +5.74% | — | — | 6.065 USDT | 5.638 USDT | 123.11 K | 賣出 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.008 USD | +2.49% | — | — | 6.062 USD | 5.863 USD | 1.75 K | 賣出 |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0.00008824 CBBTC | +2.05% | — | — | 0.00008900 CBBTC | 0.00008647 CBBTC | 18.02 K | 賣出 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.003 USDT | +3.86% | — | — | 6.069 USDT | 5.775 USDT | 1.05 M | 賣出 |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003926 USD | −0.58% | — | — | 0.0003982 USD | 0.0003908 USD | 117 | 賣出 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.007 USDT | +3.87% | — | — | 6.075 USDT | 5.777 USDT | 1.07 M | 賣出 |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 6.006 USD | +3.64% | — | — | 6.069 USD | 5.795 USD | 18.67 K | 賣出 |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003026 WETH | +1.83% | — | — | 0.003037 WETH | 0.002972 WETH | 81.62 K | 中立 |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003118 USD | +5.45% | — | — | 0.000003118 USD | 0.000002957 USD | 0 | 賣出 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.004 USDT | +3.89% | — | — | 6.070 USDT | 5.775 USDT | 555.68 K | 賣出 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6.006 USDC | +3.64% | — | — | 6.069 USDC | 5.795 USDC | 3.14 K | 賣出 |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6.016 USD | +4.28% | — | — | 6.065 USD | 5.766 USD | 483.28 K | 賣出 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.997 USDT | +3.77% | — | — | 6.070 USDT | 5.775 USDT | 1.19 M | 賣出 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.034 USD | +4.56% | — | — | 6.060 USD | 5.771 USD | 4.79 K | 賣出 |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 5.998 USDT | +3.72% | — | — | 6.070 USDT | 5.776 USDT | 179.97 K | 賣出 |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | 強力賣出 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6.010 USD | +3.83% | — | — | 6.069 USD | 5.789 USD | 1.35 K | 賣出 |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.028 USD | +4.11% | — | — | 6.055 USD | 5.786 USD | 106.88 K | 賣出 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6.010 USDC | +3.83% | — | — | 6.069 USDC | 5.789 USDC | 228 | 賣出 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.000 USD | +4.02% | — | — | 6.072 USD | 5.773 USD | 490.33 K | 賣出 |
| ZENUSDThorizen/Tether USD | BitMart | 6.02 USDT | +4.15% | — | — | 6.08 USDT | 5.79 USDT | 36.29 K | 賣出 |