商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7822 USDT | −4.06% | 7.844 M | −19.16% | 0.8156 USDT | 0.7715 USDT | 5.569 M | 賣出 |
ZETAUSDTZetaChain/Tether | OKX | 0.7829 USDT | −0.84% | 1.037 M | +10.97% | 0.7953 USDT | 0.7723 USDT | 371.671 K | 賣出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7833 USDT | −0.76% | 860.522 K | +414.49% | 0.7953 USDT | 0.7723 USDT | 182.839 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7833 USDT | −0.75% | 553.602 K | −36.72% | 0.7956 USDT | 0.7724 USDT | 156.068 K | 賣出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.78135 USDT | −0.83% | 276.9 K | −2.05% | 0.79535 USDT | 0.77147 USDT | 108.266 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7805 USDT | −0.93% | 117.342 K | −9.51% | 0.7932 USDT | 0.7701 USDT | 40.38 K | 賣出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7833 USDT | −1.17% | 59.81 K | +16.42% | 0.7940 USDT | 0.7726 USDT | 21.088 K | 賣出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7831 USDT | −0.81% | 47.138 K | −41.80% | 0.7954 USDT | 0.7721 USDT | 25.749 K | 賣出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7846 USDT | −0.78% | 11.542 K | −35.44% | 0.7970 USDT | 0.7708 USDT | 3.763 K | 賣出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7819 USDT | −0.99% | 9.79 K | +4.16% | 0.7946 USDT | 0.7714 USDT | 2.828 K | 賣出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 賣出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 賣出 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7834 USDT | −0.71% | 0 | — | 0.7954 USDT | 0.7721 USDT | 63.508 K | 賣出 |