商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.7839 USDT | −3.85% | 7.837 M | −19.34% | 0.8156 USDT | 0.7715 USDT | 5.604 M | 賣出 |
ZETAUSDTZetaChain/Tether | OKX | 0.7853 USDT | −0.53% | 1.038 M | +11.02% | 0.7953 USDT | 0.7723 USDT | 376.901 K | 賣出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.7845 USDT | −0.61% | 863.768 K | +418.19% | 0.7953 USDT | 0.7723 USDT | 186.983 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.7820 USDT | −0.91% | 552.936 K | −36.66% | 0.7956 USDT | 0.7724 USDT | 156.29 K | 賣出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.78476 USDT | −0.40% | 276.962 K | −2.19% | 0.79535 USDT | 0.77147 USDT | 109.543 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.7814 USDT | −0.81% | 117.565 K | −9.25% | 0.7932 USDT | 0.7701 USDT | 40.751 K | 賣出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.7853 USDT | −0.92% | 59.825 K | +23.30% | 0.7940 USDT | 0.7726 USDT | 21.119 K | 賣出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.7860 USDT | −0.44% | 47.125 K | −41.81% | 0.7954 USDT | 0.7721 USDT | 25.84 K | 賣出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.7871 USDT | −0.47% | 11.58 K | −35.10% | 0.7970 USDT | 0.7708 USDT | 3.833 K | 賣出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.7832 USDT | −0.82% | 9.771 K | +3.91% | 0.7946 USDT | 0.7714 USDT | 2.851 K | 賣出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.7763 USDT | −1.31% | 180 | −4.11% | 0.7909 USDT | 0.7763 USDT | 57 | 賣出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | 0.00% | 7 | 0.00% | 0.8150 USDT | 0.8150 USDT | 9 | 賣出 |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.7830 USDT | −0.76% | 0 | — | 0.7954 USDT | 0.7721 USDT | 64.132 K | 賣出 |