商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8010 USDT | −1.75% | 9.154 M | −7.38% | 0.8156 USDT | 0.8008 USDT | 710.432 K | 賣出 |
ZETAUSDTZetaChain/Tether | OKX | 0.8023 USDT | −0.11% | 755.706 K | −41.42% | 0.8259 USDT | 0.7993 USDT | 749.896 K | 賣出 |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8021 USDT | −0.17% | 656.934 K | +237.48% | 0.8248 USDT | 0.7996 USDT | 771.996 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8034 USDT | +0.07% | 587.19 K | −53.33% | 0.8262 USDT | 0.7997 USDT | 540.3 K | 賣出 |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80204 USDT | 0.00% | 259.697 K | −4.85% | 0.82521 USDT | 0.79802 USDT | 229.984 K | 賣出 |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8006 USDT | −0.01% | 123.525 K | −4.98% | 0.8237 USDT | 0.7987 USDT | 113.411 K | 賣出 |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8024 USDT | −0.07% | 50.496 K | −27.67% | 0.8261 USDT | 0.7997 USDT | 47.976 K | 賣出 |
ZETAUSDTZetaChain / USDT | MEXC | 0.8024 USDT | −0.10% | 44.279 K | −37.60% | 0.8254 USDT | 0.7995 USDT | 35.229 K | 賣出 |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8037 USDT | −0.12% | 12.086 K | −51.99% | 0.8264 USDT | 0.7978 USDT | 11.154 K | 賣出 |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8024 USDT | −0.17% | 11.265 K | +35.43% | 0.8233 USDT | 0.7995 USDT | 10.294 K | 賣出 |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8060 USDT | −1.12% | 144 | −23.64% | 0.8172 USDT | 0.8006 USDT | 150 | 賣出 |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 強力賣出 |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8023 USDT | −0.11% | 0 | — | 0.8250 USDT | 0.7994 USDT | 223.703 K | 賣出 |