立即開始

Zilliqa / BTC

沒有交易
概要社群技術分析季節性市場

交易所

查看Zilliqa / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00455 USDT+0.66%11.72 M−47.19%0.00459 USDT0.00438 USDT2.58 B
賣出
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT+0.89%7.98 M+6.07%0.00462 USDT0.00438 USDT1.76 B
賣出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004562 USDT+1.15%6.49 M−51.27%0.004598 USDT0.004392 USDT6.44 M
賣出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004564 USDT+1.11%6.28 M−48.01%0.004603 USDT0.004394 USDT1.38 B
賣出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004564 USDT+1.11%6.28 M−48.11%0.004603 USDT0.004394 USDT1.38 B
賣出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00455 USDT+1.11%2.18 M−14.68%0.00459 USDT0.00438 USDT481.69 M
賣出
ZILUSDT.PZilliqa/TetherUSToobit0.00456 USDT+1.11%1.67 M−27.41%0.00459 USDT0.00439 USDT370.27 M
賣出
ZILKRWZilliqa / KRWUpBit6.680 KRW+0.60%1.66 M−51.44%6.750 KRW6.450 KRW361.89 M
賣出
ZILUSDTZilliqa / TetherUSBinance0.00456 USDT+1.11%1.57 M−54.02%0.00462 USDT0.00439 USDT344.98 M
賣出
ZILUSDTZIL/USDT TETHERCoinW0.004562 USDT+0.86%1.54 M−56.33%0.004589 USDT0.004413 USDT336.1 M
賣出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004551 USDT+1.04%1.2 M−54.35%0.004584 USDT0.004384 USDT264 M
賣出
ZILUSDTZilliqa / Tether USWhiteBIT0.004556 USDT+0.80%1.14 M+203.19%0.004601 USDT0.004399 USDT250.22 M
賣出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00455 USDT+0.89%1.01 M−8.03%0.00459 USDT0.00438 USDT222.38 M
賣出
ZILUSDTZilliqa/USDTOKX0.004568 USDT+1.11%593.5 K−48.70%0.004606 USDT0.004397 USDT130.72 M
賣出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00455 USDT+0.89%548.39 K−50.81%0.00459 USDT0.00439 USDT120.94 M
賣出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00454 USDT+0.44%529.65 K−50.77%0.00459 USDT0.00438 USDT116.5 M
賣出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00455 USDT+0.66%514.07 K−48.71%0.00458 USDT0.00439 USDT113.44 M
賣出
ZILUSDTZilliqa / USDTMEXC0.004566 USDT+1.11%485.8 K−53.27%0.004619 USDT0.004392 USDT106.44 M
賣出
ZILUSDTZILUSDT SPOTBybit0.004560 USDT+0.88%409.76 K−33.08%0.004604 USDT0.004398 USDT90.78 M
賣出
ZILUSDTZILLIQA/USD TETHERBloFin0.00459 USDT+2.23%320.57 K−57.44%0.00462 USDT0.00438 USDT70.07 M
賣出
ZILUSDTZilliqa/TetherGate0.004560 USDT+0.93%310.75 K−61.18%0.004608 USDT0.004394 USDT68.93 M
賣出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004563 USDT+0.88%309.84 K−25.58%0.004588 USDT0.004390 USDT68.21 M
賣出
ZILUSDTZilliqa / TetherKuCoin0.004567 USDT+0.88%303.25 K−44.37%0.004610 USDT0.004395 USDT66.55 M
賣出
ZILKRWZIL / South Korean WonBithumb6.669 KRW+0.38%279.79 K−58.01%7.190 KRW6.462 KRW61.01 M
賣出
ZILUSDTZilliqa / Tether USDHTX0.004564 USDT+0.37%279.46 K−68.75%0.004589 USDT0.004508 USDT16.66 M
賣出
ZILUSDTZilliqa / USD TetherBitazza0.00455 USDT+1.34%211.06 K−9.01%0.00462 USDT0.00439 USDT45.96 M
賣出
ZILEURZilliqa / EuroBitvavo0.0038447 EUR+1.15%199.73 K−48.60%0.0038802 EUR0.0037075 EUR44.15 M
賣出
ZILTRYZilliqa / Turkish LiraBinance0.1989 TRY+1.17%186.13 K−78.92%0.2019 TRY0.1907 TRY42.12 M
賣出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00456 USDT+1.56%153.54 K−43.19%0.00459 USDT0.00436 USDT33.45 M
賣出
ZILUSDTZilliqa/USD Tether SpotBingX0.00456 USDT+0.88%152.9 K−45.83%0.00462 USDT0.00439 USDT33.61 M
賣出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00455 USDT+0.89%113.72 K−14.65%0.00459 USDT0.00438 USDT113.18 K
賣出
ZILUSDTZILLIQA / USDTKCEX0.00458 USDT+1.33%82.21 K−28.61%0.00462 USDT0.00440 USDT17.97 M
賣出
ZILUSDTZILUSDT SPOTBitget0.00455 USDT+0.66%62.35 K−65.54%0.00461 USDT0.00440 USDT13.76 M
賣出
ZILTHBZilliqaBitkub0.1420 THB−1.59%58.24 K−54.05%0.1443 THB0.1405 THB978.61 K
賣出
ZILUSDTZILLIQA / TETHERCoinEx0.004574 USDT+1.42%28.81 K−16.93%0.004635 USDT0.004395 USDT6.34 M
賣出
ZILUSDZilliqa / USDCrypto.com0.004588 USD+2.62%16.97 K+9.46%0.004633 USD0.004376 USD3.74 M
賣出
ZILUSDTZilliqa / TetherUSBinance.US0.00454 USDT+0.89%16.76 K+25.64%0.00472 USDT0.00439 USDT3.65 M
強力賣出
ZILUSDZilliqa / USDBinance.US0.00461 USD+2.22%11.66 K+238.80%0.00474 USD0.00437 USD2.58 M
中立
ZILUSDCZilliqa / USD CoinKuCoin0.00455 USDC+0.89%10.89 K+241.76%0.00461 USDC0.00440 USDC2.14 M
賣出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00456 USDT0.00%10.83 K−58.59%0.00459 USDT0.00452 USDT433.64 K
賣出
ZILUSDT.PZIL USDT PERPETUALPionex0.00455 USDT+0.89%10.36 K−20.54%0.00458 USDT0.00438 USDT1.47 M
賣出
ZILUSDZilliqa/USDOKX0.004562 USD+0.93%7.66 K+375.43%0.004604 USD0.004431 USD1.66 M
賣出
ZILIDRZilliqa / IDRBinance77.1 IDR+0.92%5.16 K−65.13%77.7 IDR74.3 IDR1.13 M
賣出
ZILETHZilliqa / EthereumKuCoin0.000002217 ETH−4.32%921+27.53%0.000002347 ETH0.000002200 ETH199.02 K
買進
ZILTHBZilliqa / Thai BahtBitazza0.14155 THB+1.10%631−44.34%0.14570 THB0.13876 THB139.38 K
賣出
ZILUSDTZILLIQA/TETHERUSWEEX0.00457 USDT0.00%506−52.58%0.00459 USDT0.00452 USDT22.42 K
賣出
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
賣出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00456 USDT+1.11%——0.00459 USDT0.00438 USDT289.52 M
賣出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004527 USD+0.73%——0.004527 USD0.004396 USD747.71 K
賣出
ZILUSDTZilliqa/Tether USDBitMart0.00456 USDT+0.88%——0.00462 USDT0.00439 USDT86.33 M
賣出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00454 USDT+0.67%——0.00459 USDT0.00438 USDT3.84 M
賣出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004612 USD+3.12%——0.004612 USD0.004462 USD67
賣出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00456 USDT+0.88%——0.00459 USDT0.00439 USDT259.02 B
賣出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00456 USD+0.88%——0.00459 USD0.00439 USD579.05 M
賣出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT2.82 M
賣出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00452 USDT0.00%——0.00455 USDT0.00447 USDT7.45 K
強力買進
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004562 USDT+1.06%——0.004600 USDT0.004393 USDT20.39 M
賣出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00455 USDT+0.66%——0.00458 USDT0.00439 USDT8.75 M
賣出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05751 WCRO−1.67%——0.05849 WCRO0.05751 WCRO14.79 K
買進
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004553 USDT+0.69%——0.004599 USDT0.004380 USDT2.56 B
賣出