立即開始

Zilliqa / BTC

沒有交易
概要看法技術分析季節性市場

交易所

查看Zilliqa / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00542 USDT+2.26%3.17 M+14.83%0.00544 USDT0.00524 USDT336.9 M
買進
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00540 USDT+1.31%2.19 M−0.58%0.00546 USDT0.00524 USDT252.73 M
買進
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00540 USDT+2.08%2.1 M−12.95%0.00543 USDT0.00524 USDT227.39 M
買進
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.005416 USDT+2.15%1.33 M−2.33%0.005437 USDT0.005250 USDT678.16 K
買進
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00541 USDT+1.88%1.3 M+21.55%0.00544 USDT0.00524 USDT137.61 M
買進
ZILUSDTZILLIQA/USD TETHERBloFin0.00544 USDT+3.03%856.86 K+19.77%0.00547 USDT0.00523 USDT76.82 M
買進
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.005414 USDT+2.11%744.52 K−1.11%0.005431 USDT0.005247 USDT73.22 M
買進
ZILUSDT.PZILUSDT Perpetual ContractBybit0.005414 USDT+2.11%742.55 K−1.98%0.005431 USDT0.005247 USDT73.23 M
買進
ZILUSDTZilliqa / Tether USDHTX0.005417 USDT+3.67%660.92 K−1.05%0.005437 USDT0.005173 USDT113.08 M
買進
ZILUSDTZIL/USDT TETHERCoinW0.005424 USDT+2.05%606.14 K−20.62%0.005438 USDT0.005265 USDT63.59 M
買進
ZILUSDTZilliqa / TetherUSBinance0.00542 USDT+2.26%521.87 K−24.74%0.00545 USDT0.00525 USDT53.68 M
買進
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.005403 USDT+1.79%411.18 K+7.32%0.005434 USDT0.005257 USDT54.48 M
買進
ZILUSDT.PZIL/TetherUSToobit0.00542 USDT+1.88%359.73 K+17.58%0.00545 USDT0.00525 USDT37.92 M
中立
ZILKRWZilliqa / KRWUpBit7.850 KRW+2.21%305.8 K+47.67%7.880 KRW7.620 KRW43.95 M
買進
ZILUSDTZilliqa / USD TetherBitazza0.00540 USDT+1.31%236.92 K−1.22%0.00546 USDT0.00525 USDT25.37 M
中立
ZILUSDTZilliqa/TetherOKX0.005423 USDT+2.22%236.84 K+10.45%0.005441 USDT0.005261 USDT27.55 M
買進
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00541 USDT+2.08%230.78 K−11.54%0.00544 USDT0.00524 USDT20.99 M
買進
ZILUSDTZilliqa/TetherGate0.005423 USDT+2.17%226.28 K−21.77%0.005445 USDT0.005253 USDT24.08 M
買進
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00542 USDT+2.26%209.45 K+11.63%0.00544 USDT0.00525 USDT23.09 M
買進
ZILUSDTZilliqa / USDTMEXC0.005427 USDT+2.36%189.98 K−19.32%0.005440 USDT0.005251 USDT20.08 M
買進
ZILUSDTZilliqa / Tether USWhiteBIT0.005409 USDT+2.06%189.42 K+1.34%0.005440 USDT0.005240 USDT20.79 M
買進
ZILUSDTZilliqa / TetherKuCoin0.005422 USDT+2.11%180.19 K−13.99%0.005440 USDT0.005255 USDT17.4 M
買進
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00541 USDT+2.08%135.98 K+20.61%0.00544 USDT0.00524 USDT14.76 M
買進
ZILUSDTZILUSDT SPOTBybit0.00542 USDT+2.07%114.13 K+17.33%0.00543 USDT0.00526 USDT14.72 M
買進
ZILUSDTZILLIQA / USDTKCEX0.00544 USDT+2.26%75.58 K+4.82%0.00546 USDT0.00525 USDT7.92 M
買進
ZILKRWZIL / South Korean WonBithumb7.855 KRW+1.96%44.76 K+14.72%7.898 KRW7.614 KRW4.57 M
買進
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00542 USDT+2.07%33.64 K+11.39%0.00544 USDT0.00524 USDT13.94 K
買進
ZILTHBZilliqaBitkub0.1680 THB+2.25%32.32 K−53.35%0.1690 THB0.1624 THB3.74 M
賣出
ZILUSDTZILLIQA / TETHERCoinEx0.005429 USDT+1.84%28.5 K−26.19%0.005451 USDT0.005254 USDT3.17 M
中立
ZILUSDTZILUSDT SPOTBitget0.00543 USDT+2.45%17.45 K−5.03%0.00544 USDT0.00525 USDT1.85 M
買進
ZILUSDT.PZIL USDT PERPETUALPionex0.00542 USDT+2.07%16.66 K+33.56%0.00544 USDT0.00524 USDT2.04 M
買進
ZILEURZilliqa / EuroBitvavo0.0046448 EUR+1.48%14 K−7.18%0.0046608 EUR0.0045148 EUR1.24 M
中立
ZILETHZilliqa / EthereumBinance0.00000168 ETH+1.82%10.92 K+26.45%0.00000168 ETH0.00000164 ETH948.84 K
買進
ZILTRYZilliqa / Turkish LiraBinance0.2339 TRY+2.59%10.87 K−53.87%0.2339 TRY0.2263 TRY490.44 K
買進
ZILIDRZilliqa / IDRBinance90.7 IDR+2.02%9.74 K+161.34%91.5 IDR88.9 IDR1.23 M
買進
ZILUSDZilliqa / USDCrypto.com0.005465 USD+3.11%9.14 K+58.98%0.005465 USD0.005252 USD804.35 K
買進
ZILUSDCZilliqa / USD CoinKuCoin0.00538 USDC+1.13%6.96 K+12.81%0.00538 USDC0.00528 USDC698.45 K
中立
ZILUSDTZILLIQA/TETHER USDTBitrue0.00542 USDT+3.83%4.85 K+9.36%0.00545 USDT0.00517 USDT861.32 K
買進
ZILTHBZilliqa / Thai BahtBitazza0.16760 THB+4.75%3.84 K+4,920.68%0.16842 THB0.16533 THB725.94 K
買進
ZILUSDZilliqa/USDOKX0.005381 USD+1.17%942+31.56%0.005381 USD0.005279 USD48.08 K
買進
ZILUSDTZilliqa / TetherUSBinance.US0.00521 USDT−2.25%532−34.33%0.00541 USDT0.00501 USDT73.94 K
中立
ZILUSDTZILLIQA/TETHERUSWEEX0.00542 USDT+3.83%523+17.30%0.00545 USDT0.00517 USDT90.21 K
買進
ZILUSDZilliqa / USDBinance.US0.00516 USD−11.64%316+58.43%0.00516 USD0.00516 USD24.38 K
賣出
ZILETHZilliqa / EthereumKuCoin0.000001667 ETH+1.46%198−94.90%0.000001667 ETH0.000001644 ETH33.58 K
中立
ZILBTCZilliqa / BTCUpBit0.000000050 BTC0.00%160.00%0.000000050 BTC0.000000050 BTC3.47 K
強力賣出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00541 USDT+1.88%——0.00544 USDT0.00524 USDT484.49 K
買進
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.005430 USDT+2.39%——0.005434 USDT0.005251 USDT238.04 K
買進
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00543 USD+2.65%——0.00545 USD0.00524 USD81.32 M
買進
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.005431 USDT+2.57%——0.005455 USDT0.005241 USDT336.06 M
買進
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00541 USDT+2.08%——0.00544 USDT0.00524 USDT2.64 M
買進
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00542 USDT+2.07%——0.00544 USDT0.00525 USDT59.33 B
買進
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00541 USDT+2.08%——0.00544 USDT0.00524 USDT64.61 M
買進
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004729 USD−1.89%——0.004820 USD0.004675 USD8.07 K
賣出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.04960 WCRO+2.20%——0.05009 WCRO0.04854 WCRO34.75 K
賣出
ZILUSDTZilliqa/Tether USDBitMart0.00542 USDT+2.07%——0.00546 USDT0.00524 USDT34.67 M
買進
ZILZIL / Wrapped CROVVS Finance (Cronos)0.005494 USD+2.58%——0.005548 USD0.005278 USD191
買進
ZILUSDT.PZIL/TETHERUS PERPETUAL CONTRACTWEEX0.00541 USDT+2.08%——0.00544 USDT0.00524 USDT60.97 M
買進