立即開始

Zilliqa

沒有交易
概要看法技術分析季節性市場

交易所

查看Zilliqa在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00530 USDT0.00%3.17 M+10.40%0.00537 USDT0.00524 USDT163.46 M
中立
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00527 USDT−0.38%2.41 M+5.99%0.00537 USDT0.00524 USDT103.14 M
賣出
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00527 USDT−1.13%2.2 M+3.81%0.00538 USDT0.00524 USDT109.89 M
中立
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.005293 USDT−0.17%1.53 M+13.23%0.005369 USDT0.005250 USDT392.3 K
中立
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00529 USDT−0.38%1.27 M+22.77%0.00537 USDT0.00524 USDT64.66 M
買進
ZILUSDTZILLIQA/USD TETHERBloFin0.00526 USDT−0.38%925.33 K+36.42%0.00540 USDT0.00523 USDT44.17 M
賣出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.005292 USDT−0.19%781.36 K−6.55%0.005365 USDT0.005247 USDT36.04 M
中立
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.005292 USDT−0.19%779.99 K−6.32%0.005365 USDT0.005247 USDT36.03 M
中立
ZILUSDTZilliqa / Tether USDHTX0.005297 USDT+1.38%702.69 K+5.53%0.005369 USDT0.005173 USDT82.2 M
中立
ZILUSDTZIL/USDT TETHERCoinW0.005295 USDT−0.38%682.34 K−12.48%0.005367 USDT0.005265 USDT32.85 M
中立
ZILUSDTZilliqa / TetherUSBinance0.00530 USDT0.00%604.19 K−16.72%0.00538 USDT0.00525 USDT28.54 M
中立
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.005303 USDT−0.09%358.84 K−17.01%0.005363 USDT0.005257 USDT25.2 M
中立
ZILUSDT.PZIL/TetherUSToobit0.00528 USDT−0.75%357.18 K+18.69%0.00540 USDT0.00525 USDT17.66 M
賣出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00529 USDT−0.19%308.92 K+65.43%0.00537 USDT0.00524 USDT11.15 M
中立
ZILUSDTZilliqa/TetherGate0.005301 USDT−0.13%258.45 K−15.90%0.005371 USDT0.005253 USDT12.56 M
中立
ZILUSDTZilliqa / USD TetherBitazza0.00533 USDT0.00%237.13 K−2.63%0.00539 USDT0.00525 USDT11.23 M
中立
ZILKRWZilliqa / KRWUpBit7.670 KRW−0.13%233.21 K+5.77%7.790 KRW7.620 KRW15.69 M
中立
ZILUSDTZilliqa/TetherOKX0.005291 USDT−0.26%210.22 K−29.16%0.005369 USDT0.005261 USDT12.84 M
賣出
ZILUSDTZilliqa / USDTMEXC0.005292 USDT−0.19%209.46 K−13.99%0.005376 USDT0.005251 USDT10.32 M
賣出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00530 USDT0.00%199.05 K+3.96%0.00537 USDT0.00525 USDT11.34 M
中立
ZILUSDTZilliqa / Tether USWhiteBIT0.005280 USDT−0.38%189.84 K−7.08%0.005370 USDT0.005240 USDT9.26 M
賣出
ZILUSDTZilliqa / TetherKuCoin0.005298 USDT−0.23%188.92 K−15.55%0.005376 USDT0.005255 USDT8.61 M
中立
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00528 USDT−0.38%135.08 K+21.57%0.00537 USDT0.00524 USDT7.04 M
賣出
ZILUSDTZILUSDT SPOTBybit0.00530 USDT−0.19%96.06 K−14.98%0.00537 USDT0.00526 USDT5.99 M
中立
ZILUSDTZILLIQA / USDTKCEX0.00530 USDT−0.38%74.64 K+4.15%0.00538 USDT0.00525 USDT3.59 M
中立
ZILTHBZilliqaBitkub0.1657 THB+0.85%61.69 K+33.71%0.1682 THB0.1624 THB2.22 M
中立
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00530 USDT−0.19%35.87 K+16.11%0.00537 USDT0.00524 USDT9.12 K
中立
ZILKRWZIL / South Korean WonBithumb7.668 KRW−0.47%35.15 K−6.02%7.779 KRW7.614 KRW1.03 M
中立
ZILUSDTZILLIQA / TETHERCoinEx0.005315 USDT−0.30%28.12 K−43.16%0.005375 USDT0.005254 USDT1.35 M
中立
ZILUSDTZILUSDT SPOTBitget0.00530 USDT0.00%15.91 K−57.51%0.00536 USDT0.00525 USDT1.19 M
中立
ZILUSDT.PZIL USDT PERPETUALPionex0.00529 USDT−0.38%15.69 K+6.24%0.00537 USDT0.00524 USDT991.51 K
中立
ZILTRYZilliqa / Turkish LiraBinance0.2287 TRY+0.31%14.6 K−50.57%0.2308 TRY0.2281 TRY75.5 K
中立
ZILETHZilliqa / EthereumBinance0.00000165 ETH0.00%14.1 K+162.99%0.00000166 ETH0.00000164 ETH483.4 K
中立
ZILIDRZilliqa / IDRBinance89.0 IDR+0.11%9.43 K+96.32%90.0 IDR88.9 IDR1.1 M
買進
ZILEURZilliqa / EuroBitvavo0.0045404 EUR−0.80%9.2 K−73.46%0.0045918 EUR0.0045148 EUR207.29 K
中立
ZILUSDZilliqa / USDCrypto.com0.005288 USD−0.23%7.58 K+58.58%0.005392 USD0.005252 USD216.24 K
中立
ZILUSDTZILLIQA/TETHER USDTBitrue0.00530 USDT+1.53%5.41 K+25.45%0.00537 USDT0.00517 USDT688.1 K
中立
ZILUSDCZilliqa / USD CoinKuCoin0.00531 USDC−0.19%4.25 K−48.56%0.00536 USDC0.00531 USDC141.31 K
中立
ZILTHBZilliqa / Thai BahtBitazza0.16533 THB+3.33%3.41 K+4,906.82%0.16748 THB0.16533 THB632.78 K
買進
ZILUSDZilliqa/USDOKX0.005312 USD−0.13%908+1.77%0.005312 USD0.005279 USD16.52 K
中立
ZILUSDTZilliqa / TetherUSBinance.US0.00520 USDT−2.44%720−0.28%0.00540 USDT0.00501 USDT59.77 K
中立
ZILUSDTZILLIQA/TETHERUSWEEX0.00529 USDT+1.34%491+10.21%0.00538 USDT0.00517 USDT62.12 K
中立
ZILETHZilliqa / EthereumKuCoin0.000001646 ETH+0.18%388−90.42%0.000001657 ETH0.000001644 ETH28.33 K
中立
ZILUSDZilliqa / USDBinance.US0.00516 USD−11.64%316+58.43%0.00516 USD0.00516 USD24.38 K
賣出
ZILBTCZilliqa / BTCUpBit0.000000050 BTC0.00%160.00%0.000000050 BTC0.000000050 BTC3.47 K
強力賣出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.005293 USDT−0.19%——0.005361 USDT0.005251 USDT119.39 K
中立
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.04854 WCRO−0.57%——0.04991 WCRO0.04691 WCRO103.2 K
強力賣出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00528 USDT−0.38%——0.00537 USDT0.00524 USDT29.03 M
賣出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00528 USD−0.19%——0.00538 USD0.00524 USD46.25 M
賣出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004729 USD−1.89%——0.004820 USD0.004675 USD8.07 K
賣出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00529 USDT−0.38%——0.00537 USDT0.00524 USDT231.13 K
中立
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00528 USDT−0.38%——0.00537 USDT0.00524 USDT1.4 M
賣出
ZILUSDT.PZIL/TETHERUS PERPETUAL CONTRACTWEEX0.00528 USDT−0.38%——0.00537 USDT0.00524 USDT27.6 M
賣出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00529 USDT−0.38%——0.00537 USDT0.00525 USDT23.45 B
賣出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.005356 USD+2.22%——0.005356 USD0.005097 USD535
買進
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.005303 USDT+0.15%——0.005382 USDT0.005241 USDT163.27 M
中立
ZILUSDTZilliqa/Tether USDBitMart0.00529 USDT−0.38%——0.00539 USDT0.00524 USDT15.75 M
賣出