立即開始

Zilliqa

沒有交易
概要社群技術分析季節性市場

交易所

查看Zilliqa在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00451 USDT+3.68%22.23 M+24.04%0.00455 USDT0.00431 USDT2.48 B
賣出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004522 USDT+3.74%14.78 M+14.17%0.004561 USDT0.004322 USDT7.09 M
賣出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004521 USDT+3.72%11.74 M+18.92%0.004561 USDT0.004319 USDT1.23 B
賣出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004521 USDT+3.72%11.72 M+33.60%0.004561 USDT0.004319 USDT1.23 B
賣出
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00457 USDT+4.58%7.9 M+443.10%0.00459 USDT0.00432 USDT1.16 B
賣出
ZILKRWZilliqa / KRWUpBit6.620 KRW+2.64%3.3 M+54.87%6.850 KRW6.360 KRW442.69 M
賣出
ZILUSDTZilliqa / TetherUSBinance0.00455 USDT+4.12%3.26 M+149.10%0.00458 USDT0.00432 USDT336.89 M
賣出
ZILUSDTZIL/USDT TETHERCoinW0.004545 USDT+3.77%3.25 M+176.35%0.004546 USDT0.004358 USDT360.43 M
賣出
ZILUSDT.PZilliqa/TetherUSToobit0.00451 USDT+3.92%2.86 M+54.04%0.00455 USDT0.00431 USDT257.63 M
賣出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004507 USDT+3.70%2.79 M−17.28%0.004551 USDT0.004306 USDT316.19 M
賣出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00451 USDT+3.92%2.5 M+1.85%0.00455 USDT0.00431 USDT320.29 M
賣出
ZILUSDTZilliqa/USDTOKX0.004528 USDT+3.73%1.22 M+258.93%0.004561 USDT0.004325 USDT141.85 M
賣出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00453 USDT+4.14%1.12 M+26.45%0.00455 USDT0.00431 USDT136.67 M
賣出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00451 USDT+3.68%1.1 M+18.23%0.00455 USDT0.00431 USDT128.15 M
賣出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00451 USDT+3.92%1.05 M−0.47%0.00455 USDT0.00430 USDT149.49 M
賣出
ZILUSDTZilliqa / Tether USDHTX0.004539 USDT+8.77%1.01 M+178.43%0.004666 USDT0.004086 USDT223.36 M
賣出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00451 USDT+3.92%1.01 M+42.16%0.00455 USDT0.00430 USDT114.32 M
賣出
ZILUSDTZilliqa / USDTMEXC0.004554 USDT+4.33%958.42 K+121.13%0.004578 USDT0.004330 USDT103.34 M
賣出
ZILUSDTZilliqa/TetherGate0.004536 USDT+4.06%954.8 K+143.37%0.004566 USDT0.004326 USDT101.03 M
賣出
ZILUSDTZILUSDT SPOTBybit0.004528 USDT+3.78%834.72 K+372.38%0.004562 USDT0.004304 USDT75.49 M
賣出
ZILTRYZilliqa / Turkish LiraBinance0.1989 TRY+3.65%810.94 K+137.77%0.2004 TRY0.1887 TRY53.41 M
賣出
ZILUSDTZILLIQA/USD TETHERBloFin0.00457 USDT+5.30%748.65 K+134.27%0.00458 USDT0.00432 USDT83.76 M
賣出
ZILUSDTZilliqa / TetherKuCoin0.004556 USDT+4.30%551.7 K+260.79%0.004574 USDT0.004329 USDT62.71 M
賣出
ZILKRWZIL / South Korean WonBithumb6.636 KRW+2.90%535.38 K+151.40%6.705 KRW6.360 KRW55.67 M
賣出
ZILUSDTZilliqa / Tether USWhiteBIT0.004520 USDT+3.67%518.96 K+17.78%0.004550 USDT0.004340 USDT45.94 M
賣出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004528 USDT+3.97%397.89 K+40.94%0.004552 USDT0.004324 USDT40.72 M
賣出
ZILEURZilliqa / EuroBitvavo0.0038230 EUR+4.01%300.47 K+93.11%0.0038406 EUR0.0036516 EUR29.98 M
賣出
ZILUSDTZilliqa/USD Tether SpotBingX0.00455 USDT+4.12%282.26 K+197.19%0.00457 USDT0.00432 USDT29.29 M
賣出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00448 USDT+3.70%271.91 K+43.89%0.00455 USDT0.00429 USDT30.76 M
賣出
ZILUSDTZilliqa / USD TetherBitazza0.00455 USDT+4.12%230.79 K+38.52%0.00456 USDT0.00433 USDT32.66 M
賣出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00451 USDT+3.92%145.87 K−34.19%0.00454 USDT0.00432 USDT53.39 K
賣出
ZILTHBZilliqaBitkub0.1402 THB+9.02%120.93 K+36.25%0.1433 THB0.1275 THB25.86 M
賣出
ZILUSDTZILLIQA / USDTKCEX0.00455 USDT+4.36%114.71 K+42.38%0.00458 USDT0.00433 USDT13.33 M
賣出
ZILUSDTZILUSDT SPOTBitget0.00453 USDT+4.14%89.33 K+85.83%0.00456 USDT0.00431 USDT4.61 M
賣出
ZILUSDTZILLIQA / TETHERCoinEx0.004557 USDT+4.26%31.67 K−31.19%0.004557 USDT0.004338 USDT4.1 M
賣出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00455 USDT+9.64%24.39 K+178.86%0.00469 USDT0.00408 USDT5.38 M
賣出
ZILUSDTZilliqa / TetherUSBinance.US0.00448 USDT+2.28%18.89 K+391.23%0.00454 USDT0.00429 USDT1.46 M
賣出
ZILUSDZilliqa / USDCrypto.com0.004461 USD+0.70%17.23 K−11.10%0.004557 USD0.004335 USD2.29 M
賣出
ZILUSDT.PZIL USDT PERPETUALPionex0.00450 USDT+3.45%16.08 K+17.33%0.00454 USDT0.00432 USDT1.74 M
賣出
ZILIDRZilliqa / IDRBinance75.9 IDR+2.85%14.08 K+280.33%75.9 IDR73.4 IDR1.95 M
賣出
ZILUSDZilliqa / USDBinance.US0.00428 USD−1.15%11.57 K+14.63%0.00443 USD0.00419 USD237.3 K
賣出
ZILUSDZilliqa/USDOKX0.004519 USD+2.89%5.3 K+36.37%0.004519 USD0.004361 USD156.3 K
賣出
ZILUSDCZilliqa / USD CoinKuCoin0.00448 USDC+1.82%2.54 K+908.57%0.00451 USDC0.00436 USDC443.94 K
賣出
ZILTHBZilliqa / Thai BahtBitazza0.14102 THB+4.94%1.2 K−55.16%0.14158 THB0.13723 THB254.17 K
賣出
ZILUSDTZILLIQA/TETHERUSWEEX0.00455 USDT+9.38%929+57.89%0.00469 USDT0.00407 USDT197.1 K
賣出
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−1.94%725+1,141.35%0.000002271 ETH0.000002202 ETH129.7 K
買進
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
賣出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00451 USDT+3.92%——0.00454 USDT0.00430 USDT287.77 M
賣出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00451 USD+3.44%——0.00456 USD0.00432 USD489.47 M
賣出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004531 USDT+4.11%——0.004560 USDT0.004306 USDT2.46 B
賣出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00452 USDT+3.91%——0.00455 USDT0.00431 USDT9.96 M
賣出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004462 USD+0.32%——0.004496 USD0.004394 USD271
賣出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00451 USDT+3.68%——0.00455 USDT0.00431 USDT2.6 M
賣出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05743 WCRO−0.87%——0.05844 WCRO0.05690 WCRO60.93 K
買進
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
賣出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004522 USDT+3.81%——0.004559 USDT0.004323 USDT19.54 M
賣出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00447 USDT+3.00%——0.00454 USDT0.00431 USDT2.1 M
賣出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00451 USDT+3.68%——0.00455 USDT0.00432 USDT150.48 B
賣出
ZILUSDTZilliqa/Tether USDBitMart0.00454 USDT+3.89%——0.00457 USDT0.00431 USDT56.93 M
賣出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00449 USDT+9.51%——0.00452 USDT0.00403 USDT106.86 K
中立