商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02423 USDT | −0.21% | 14.357 M | −0.54% | 0.02455 USDT | 0.02418 USDT | 128.248 M | 中立 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02420 USDT | −0.21% | 5.308 M | +13.27% | 0.02452 USDT | 0.02414 USDT | 851.819 K | 中立 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02423 USDT | −0.16% | 3.935 M | −5.76% | 0.02455 USDT | 0.02419 USDT | 682.396 K | 中立 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02423 USDT | −0.33% | 1.979 M | −13.30% | 0.02458 USDT | 0.02421 USDT | 18.406 M | 中立 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02423 USDT | −0.33% | 808.015 K | +9.82% | 0.02458 USDT | 0.02421 USDT | 7.152 M | 中立 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02423 USDT | −0.21% | 457.322 K | −33.97% | 0.02455 USDT | 0.02419 USDT | 5.664 M | 中立 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02424 USDT | −0.25% | 56.06 K | +7.21% | 0.02453 USDT | 0.02417 USDT | 741.464 K | 中立 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02423 USDT | −0.25% | 0 | — | 0.02456 USDT | 0.02418 USDT | 10.338 M | 中立 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02421 USDT | −0.29% | — | — | 0.02455 USDT | 0.02417 USDT | 13.646 M | 中立 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02423 USDT | −0.21% | — | — | 0.02457 USDT | 0.02418 USDT | 7.032 M | 中立 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02422 USDT | −0.29% | — | — | 0.02455 USDT | 0.02419 USDT | 954.15 K | 中立 |