商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02409 USDT | −0.86% | 9.357 M | +2.74% | 0.02443 USDT | 0.02398 USDT | 129.377 M | 賣出 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02410 USDT | −0.90% | 2.282 M | +57.19% | 0.02443 USDT | 0.02398 USDT | 17.715 M | 賣出 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02403 USDT | −0.99% | 2.186 M | −26.16% | 0.02439 USDT | 0.02392 USDT | 1.003 M | 賣出 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02407 USDT | −0.91% | 2.009 M | −24.75% | 0.02440 USDT | 0.02396 USDT | 649.092 K | 賣出 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02409 USDT | −0.95% | 639.161 K | +54.70% | 0.02443 USDT | 0.02398 USDT | 5.61 M | 賣出 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02410 USDT | −0.82% | 576.097 K | −28.62% | 0.02441 USDT | 0.02396 USDT | 9.551 M | 賣出 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02410 USDT | −0.82% | 35.741 K | +8.31% | 0.02442 USDT | 0.02400 USDT | 484.027 K | 賣出 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02411 USDT | −0.82% | 0 | — | 0.02443 USDT | 0.02398 USDT | 16.609 M | 賣出 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02409 USDT | −0.86% | — | — | 0.02443 USDT | 0.02398 USDT | 816.931 K | 賣出 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02412 USDT | −0.66% | — | — | 0.02445 USDT | 0.02397 USDT | 5.992 M | 賣出 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02408 USDT | −0.82% | — | — | 0.02440 USDT | 0.02394 USDT | 12.061 M | 賣出 |