立即開始

Zilliqa / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Zilliqa / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00433 USDT+0.46%8.2 M−0.16%0.00441 USDT0.00424 USDT1.77 B
賣出
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00432 USDT+0.23%7.39 M−33.16%0.00439 USDT0.00424 USDT1.53 B
賣出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004322 USDT0.00%3.68 M−17.84%0.004395 USDT0.004252 USDT705.86 M
賣出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004322 USDT0.00%3.67 M−17.63%0.004395 USDT0.004252 USDT704.54 M
賣出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004318 USDT−0.05%3 M−25.34%0.004390 USDT0.004251 USDT2.7 M
賣出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00431 USDT0.00%2.02 M−5.62%0.00439 USDT0.00425 USDT410.16 M
賣出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004318 USDT+0.19%1.57 M−16.14%0.004394 USDT0.004248 USDT327.85 M
賣出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00432 USDT+0.23%1 M−5.01%0.00439 USDT0.00422 USDT211.08 M
賣出
ZILUSDT.PZilliqa/TetherUSToobit0.00432 USDT0.00%816.04 K−31.18%0.00439 USDT0.00424 USDT168.44 M
賣出
ZILUSDTZIL/USDT TETHERCoinW0.004304 USDT−0.60%618.26 K−37.76%0.004376 USDT0.004280 USDT122.85 M
強力賣出
ZILUSDTZilliqa / TetherUSBinance0.00432 USDT0.00%573.76 K−46.39%0.00440 USDT0.00424 USDT113.2 M
賣出
ZILUSDTZilliqa / Tether USWhiteBIT0.004330 USDT+0.23%530.81 K−70.67%0.004406 USDT0.004245 USDT91.86 M
賣出
ZILKRWZilliqa / KRWUpBit6.400 KRW−0.47%415.13 K−66.29%6.500 KRW6.320 KRW79.72 M
強力賣出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00432 USDT+0.23%402.77 K−37.34%0.00439 USDT0.00424 USDT85 M
賣出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00431 USDT0.00%386.79 K−29.52%0.00439 USDT0.00424 USDT77.9 M
賣出
ZILUSDTZILLIQA/USD TETHERBloFin0.00432 USDT+0.23%334.52 K−32.27%0.00440 USDT0.00423 USDT70.09 M
強力賣出
ZILUSDTZilliqa / Tether USDHTX0.004320 USDT+1.05%334.32 K+22.02%0.004321 USDT0.004253 USDT27.06 M
賣出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00430 USDT0.00%324.79 K−33.69%0.00440 USDT0.00424 USDT66.99 M
賣出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004322 USDT+0.02%291.14 K+0.99%0.004393 USDT0.004224 USDT60.16 M
賣出
ZILUSDTZilliqa / USDTMEXC0.004326 USDT+0.02%219.22 K−38.46%0.004395 USDT0.004249 USDT43.92 M
賣出
ZILUSDTZilliqa / USD TetherBitazza0.00431 USDT−0.69%207.11 K−6.02%0.00441 USDT0.00425 USDT41.96 M
強力賣出
ZILUSDTZilliqa/USDTOKX0.004326 USDT+0.07%205.1 K−21.02%0.004397 USDT0.004250 USDT40.17 M
賣出
ZILUSDTZILUSDT SPOTBybit0.004324 USDT−0.02%158.01 K−57.63%0.004396 USDT0.004264 USDT26.45 M
賣出
ZILUSDTZilliqa/TetherGate0.004327 USDT+0.19%151.88 K−49.00%0.004392 USDT0.004258 USDT30.41 M
賣出
ZILEURZilliqa / EuroBitvavo0.0036308 EUR−0.32%94.87 K−25.55%0.0037032 EUR0.0035961 EUR19.86 M
賣出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00432 USDT+0.23%93.19 K−27.99%0.00439 USDT0.00424 USDT75.67 K
賣出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00429 USDT−0.92%92.55 K−29.83%0.00440 USDT0.00422 USDT19.3 M
賣出
ZILKRWZIL / South Korean WonBithumb6.408 KRW−0.16%79.1 K−68.47%6.514 KRW6.325 KRW15.95 M
強力賣出
ZILTRYZilliqa / Turkish LiraBinance0.1890 TRY−0.53%75.06 K−10.61%0.1929 TRY0.1857 TRY15.42 M
賣出
ZILUSDTZilliqa/USD Tether SpotBingX0.00433 USDT0.00%68.73 K−41.47%0.00439 USDT0.00425 USDT13.11 M
賣出
ZILUSDTZilliqa / TetherKuCoin0.004324 USDT−0.05%68.26 K−59.85%0.004394 USDT0.004260 USDT11.01 M
賣出
ZILUSDTZILLIQA / USDTKCEX0.00434 USDT+0.23%60.63 K−17.27%0.00441 USDT0.00425 USDT12.16 M
賣出
ZILTHBZilliqaBitkub0.1357 THB+1.88%36.54 K−59.21%0.1357 THB0.1332 THB12.65 K
賣出
ZILUSDTZILLIQA / TETHERCoinEx0.004332 USDT+0.23%25.28 K−1.98%0.004400 USDT0.004242 USDT4.71 M
賣出
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
賣出
ZILUSDTZILUSDT SPOTBitget0.00432 USDT−0.23%8.05 K−51.85%0.00439 USDT0.00426 USDT1.63 M
賣出
ZILUSDCZilliqa / USD CoinKuCoin0.00428 USDC−0.47%7.97 K+130.79%0.00436 USDC0.00428 USDC1.23 M
強力賣出
ZILUSDZilliqa / USDCrypto.com0.004331 USD−0.48%5.27 K−70.88%0.004410 USD0.004234 USD1.15 M
強力賣出
ZILUSDT.PZIL USDT PERPETUALPionex0.00431 USDT0.00%4.44 K−46.23%0.00438 USDT0.00425 USDT848.39 K
賣出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00433 USDT+1.17%3.75 K−41.35%0.00433 USDT0.00426 USDT169.08 K
賣出
ZILUSDZilliqa/USDOKX0.004297 USD−0.81%3.26 K−76.74%0.004378 USD0.004259 USD665.37 K
強力賣出
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
強力賣出
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%935−50.25%74.1 IDR72.0 IDR78 K
強力賣出
ZILUSDTZilliqa / TetherUSBinance.US0.00439 USDT−0.45%865−87.70%0.00444 USDT0.00427 USDT198.65 K
賣出
ZILUSDTZILLIQA/TETHERUSWEEX0.00432 USDT+0.93%279−37.89%0.00433 USDT0.00427 USDT9.5 K
賣出
ZILETHZilliqa / EthereumKuCoin0.000002167 ETH−1.37%81−76.83%0.000002246 ETH0.000002157 ETH17.56 K
買進
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
賣出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00432 USDT0.00%——0.00439 USDT0.00425 USDT8.92 M
賣出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00431 USDT0.00%——0.00440 USDT0.00424 USDT184.84 M
賣出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00432 USDT0.00%——0.00439 USDT0.00425 USDT266.53 B
賣出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004326 USD+1.15%——0.004326 USD0.004326 USD92 K
強力賣出
ZILUSDTZilliqa/Tether USDBitMart0.00433 USDT+0.23%——0.00441 USDT0.00425 USDT65.75 M
賣出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
賣出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004316 USDT−0.07%——0.004390 USDT0.004250 USDT5.82 M
賣出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00431 USDT0.00%——0.00439 USDT0.00424 USDT5.12 M
賣出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
賣出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004322 USDT+0.21%——0.004402 USDT0.004231 USDT1.52 B
賣出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00431 USD−0.46%——0.00440 USD0.00425 USD416.42 M
賣出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00429 USDT+1.42%——0.00429 USDT0.00423 USDT1.18 K
賣出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00432 USDT+0.23%——0.00439 USDT0.00424 USDT1.7 M
賣出