立即開始

Zilliqa / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Zilliqa / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00436 USDT−0.68%8.15 M−2.69%0.00441 USDT0.00432 USDT79.5 M
賣出
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00433 USDT−0.46%7.37 M−27.83%0.00438 USDT0.00432 USDT78.24 M
賣出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004341 USDT−0.44%3.37 M−19.70%0.004378 USDT0.004332 USDT31.75 M
賣出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004341 USDT−0.44%3.36 M−19.51%0.004378 USDT0.004332 USDT31.75 M
賣出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004340 USDT−0.44%3.13 M−16.79%0.004377 USDT0.004331 USDT184.72 K
賣出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00433 USDT−0.46%2.04 M−3.43%0.00439 USDT0.00433 USDT24.2 M
賣出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004335 USDT−0.48%1.49 M−19.22%0.004377 USDT0.004326 USDT9.74 M
賣出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00434 USDT−0.46%1.03 M+1.36%0.00438 USDT0.00432 USDT11.81 M
賣出
ZILUSDT.PZilliqa/TetherUSToobit0.00434 USDT−0.46%813.77 K−26.09%0.00438 USDT0.00432 USDT8.66 M
賣出
ZILUSDTZIL/USDT TETHERCoinW0.004359 USDT−0.14%588.66 K−36.76%0.004367 USDT0.004352 USDT8.02 M
賣出
ZILUSDTZilliqa / TetherUSBinance0.00434 USDT−0.46%540.31 K−46.21%0.00438 USDT0.00433 USDT7.19 M
賣出
ZILUSDTZilliqa / Tether USWhiteBIT0.004350 USDT−0.23%433 K−74.51%0.004390 USDT0.004320 USDT4.09 M
賣出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00433 USDT−0.69%405.34 K−32.12%0.00438 USDT0.00432 USDT3.75 M
賣出
ZILKRWZilliqa / KRWUpBit6.420 KRW−0.62%372.83 K−64.35%6.490 KRW6.420 KRW4.58 M
賣出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00434 USDT−0.46%370.68 K−29.30%0.00438 USDT0.00432 USDT3.55 M
賣出
ZILUSDTZilliqa / Tether USDHTX0.004346 USDT+1.66%343.06 K+24.08%0.004384 USDT0.004253 USDT40.06 M
賣出
ZILUSDTZILLIQA/USD TETHERBloFin0.00436 USDT−0.23%338.51 K−24.68%0.00438 USDT0.00432 USDT3.97 M
賣出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004338 USDT−0.53%332.07 K+22.73%0.004376 USDT0.004328 USDT10.36 M
賣出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00434 USDT0.00%324.17 K−26.51%0.00438 USDT0.00432 USDT3.18 M
賣出
ZILUSDTZilliqa / USD TetherBitazza0.00433 USDT−0.46%216.66 K−1.70%0.00439 USDT0.00433 USDT3.02 M
賣出
ZILUSDTZilliqa / USDTMEXC0.004348 USDT−0.39%209.78 K−37.25%0.004388 USDT0.004335 USDT2.63 M
賣出
ZILUSDTZilliqa/USDTOKX0.004346 USDT−0.41%201.18 K−15.64%0.004383 USDT0.004334 USDT1.49 M
賣出
ZILUSDTZilliqa/TetherGate0.004342 USDT−0.34%150.53 K−43.46%0.004383 USDT0.004332 USDT1.66 M
賣出
ZILUSDTZILUSDT SPOTBybit0.004349 USDT−0.23%128.43 K−50.35%0.004381 USDT0.004337 USDT1.17 M
賣出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00436 USDT+0.69%93.6 K−23.24%0.00440 USDT0.00430 USDT930.73 K
賣出
ZILEURZilliqa / EuroBitvavo0.0036928 EUR+0.33%86.96 K−26.14%0.0036928 EUR0.0036928 EUR2.71 K
賣出
ZILKRWZIL / South Korean WonBithumb6.421 KRW−0.51%84.72 K−57.11%6.486 KRW6.421 KRW356.51 K
賣出
ZILTRYZilliqa / Turkish LiraBinance0.1896 TRY−0.47%79 K+6.95%0.1912 TRY0.1896 TRY705.77 K
賣出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00434 USDT−0.46%78.51 K−38.53%0.00438 USDT0.00432 USDT1.82 K
賣出
ZILUSDTZilliqa / TetherKuCoin0.004351 USDT−0.18%64.12 K−59.27%0.004387 USDT0.004336 USDT2.89 M
賣出
ZILUSDTZilliqa/USD Tether SpotBingX0.00435 USDT−0.46%63.9 K−38.72%0.00439 USDT0.00433 USDT758.09 K
賣出
ZILUSDTZILLIQA / USDTKCEX0.00434 USDT−0.69%60.94 K−14.36%0.00439 USDT0.00434 USDT710.49 K
賣出
ZILTHBZilliqaBitkub0.1357 THB+1.88%43.13 K−44.75%0.1360 THB0.1332 THB2.27 M
賣出
ZILUSDTZILLIQA / TETHERCoinEx0.004338 USDT−0.71%23.26 K−14.12%0.004372 USDT0.004331 USDT251.02 K
賣出
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
賣出
ZILUSDTZILUSDT SPOTBitget0.00434 USDT−0.69%7.43 K−20.98%0.00438 USDT0.00434 USDT59.4 K
賣出
ZILUSDZilliqa / USDCrypto.com0.004311 USD−0.71%5.53 K−39.52%0.004388 USD0.004311 USD8.08 K
賣出
ZILUSDT.PZIL USDT PERPETUALPionex0.00433 USDT−0.46%4.17 K−50.63%0.00438 USDT0.00432 USDT43.03 K
賣出
ZILUSDCZilliqa / USD CoinKuCoin0.00435 USDC0.00%3.75 K−47.35%0.00435 USDC0.00435 USDC36.4 K
賣出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00435 USDT+1.64%3.15 K−50.20%0.00439 USDT0.00426 USDT274.48 K
賣出
ZILUSDZilliqa/USDOKX0.004372 USD+0.28%3.06 K−42.26%0.004372 USD0.004364 USD7.92 K
賣出
ZILUSDTZilliqa / TetherUSBinance.US0.00440 USDT+2.56%1.14 K−80.40%0.00440 USDT0.00428 USDT51.1 K
賣出
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
強力賣出
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%935−50.25%74.1 IDR72.0 IDR78 K
強力賣出
ZILUSDTZILLIQA/TETHERUSWEEX0.00434 USDT+1.40%327−22.86%0.00439 USDT0.00427 USDT31.9 K
賣出
ZILETHZilliqa / EthereumKuCoin0.000002179 ETH−0.37%105−70.64%0.000002179 ETH0.000002179 ETH37
買進
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
賣出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00433 USDT−0.69%——0.00438 USDT0.00432 USDT88.42 K
賣出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
賣出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00433 USD−0.46%——0.00438 USD0.00432 USD24.94 M
賣出
ZILUSDTZilliqa/Tether USDBitMart0.00435 USDT−0.23%——0.00439 USDT0.00433 USDT3.7 M
賣出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
賣出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00434 USDT−0.46%——0.00437 USDT0.00432 USDT119.84 K
賣出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004334 USDT−0.46%——0.004404 USDT0.004323 USDT78.24 M
賣出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00434 USDT−0.46%——0.00438 USDT0.00433 USDT18.5 B
賣出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00433 USDT−0.46%——0.00437 USDT0.00432 USDT22.7 K
賣出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004336 USD+0.23%——0.004337 USD0.004336 USD60 K
賣出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00432 USDT+2.13%——0.00436 USDT0.00423 USDT5.31 K
賣出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004336 USDT−0.41%——0.004375 USDT0.004329 USDT602.94 K
賣出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00433 USDT−0.46%——0.00438 USDT0.00432 USDT11.27 M
賣出