交易所
查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 223.0 KRW | +577.81% | 373.63 M | +187,863.74% | 350.0 KRW | 33.1 KRW | 2.91 B | 強力買進 | ||
| 0.02687 USDT | +21.42% | 81.84 M | +875.86% | 0.03011 USDT | 0.02207 USDT | 2.56 B | 賣出 | ||
| 0.02693 USDT | +21.58% | 47.53 M | +725.39% | 0.03010 USDT | 0.02206 USDT | 1.45 B | 賣出 | ||
| 0.02695 USDT | +21.89% | 38.47 M | +1,021.36% | 0.03017 USDT | 0.02208 USDT | 1.14 B | 賣出 | ||
| 0.02699 USDT | +22.07% | 38.42 M | +1,022.06% | 0.03017 USDT | 0.02208 USDT | 1.14 B | 賣出 | ||
| 0.02686 USDT | +21.59% | 35.36 M | +1,393.23% | 0.03006 USDT | 0.02207 USDT | 28.78 M | 賣出 | ||
| 0.02745 USDT | +24.04% | 22.93 M | +789.51% | 0.03300 USDT | 0.02210 USDT | 659.74 M | 賣出 | ||
| 39.7800 KRW | +21.21% | 15.09 M | +13,370.23% | 44.7700 KRW | 32.9000 KRW | 536.12 M | 賣出 | ||
| 0.02689 USDT | +21.62% | 13.26 M | +98.85% | 0.03014 USDT | 0.02206 USDT | 276.7 M | 賣出 | ||
| 0.02686 USDT | +21.48% | 9.67 M | +678.77% | 0.03003 USDT | 0.02207 USDT | 250.51 M | 賣出 | ||
| 0.02692 USDT | +21.87% | 9.16 M | +82.39% | 0.02938 USDT | 0.02203 USDT | 158.24 M | 賣出 | ||
| 0.02689 USDT | +21.51% | 8.85 M | +958.73% | 0.03010 USDT | 0.02207 USDT | 280.41 M | 賣出 | ||
| 0.02679 USDT | +21.17% | 6.07 M | +893.16% | 0.03003 USDT | 0.02211 USDT | 167.83 M | 賣出 | ||
| 0.02745 USDT | +24.15% | 5.32 M | +1,814.69% | 0.03120 USDT | 0.02212 USDT | 169.61 M | 賣出 | ||
| 0.02752 USDT | +24.19% | 4.88 M | +150.91% | 0.03096 USDT | 0.02211 USDT | 71.78 M | 賣出 | ||
| 1.200 TRY | +23.84% | 4.72 M | +1,202.87% | 1.372 TRY | 0.969 TRY | 156.97 M | 賣出 | ||
| 0.02689 USDT | +21.73% | 3.89 M | +869.40% | 0.02999 USDT | 0.02211 USDT | 108.06 M | 賣出 | ||
| 0.02741 USDT | +24.20% | 3.6 M | +461.63% | 0.03090 USDT | 0.02210 USDT | 94.76 M | 賣出 | ||
| 0.02689 USDT | +21.62% | 3.35 M | +991.37% | 0.03011 USDT | 0.02208 USDT | 104.66 M | 賣出 | ||
| 0.02753 USDC | +24.51% | 2.79 M | +761.30% | 0.03137 USDC | 0.02208 USDC | 76.46 M | 賣出 | ||
| 0.02748 USDT | +24.06% | 2.66 M | +697.49% | 0.03138 USDT | 0.02210 USDT | 78.91 M | 賣出 | ||
| 0.0381 USDT | +17.96% | 1.99 M | +273.33% | 0.0388 USDT | 0.0316 USDT | 49.2 M | 賣出 | ||
| 0.02690 USDT | +21.66% | 1.86 M | +163.27% | 0.02999 USDT | 0.02208 USDT | 37.26 M | 賣出 | ||
| 0.02689 USDT | +21.73% | 1.8 M | +699.19% | 0.03109 USDT | 0.02209 USDT | 50.44 M | 賣出 | ||
| 0.02755 USDT | +24.49% | 1.62 M | +802.87% | 0.03137 USDT | 0.02211 USDT | 46.55 M | 賣出 | ||
| 0.02753 USDT | +24.46% | 1.55 M | +688.53% | 0.03120 USDT | 0.02212 USDT | 43.85 M | 賣出 | ||
| 0.02689 USDT | +21.51% | 1.42 M | +498.17% | 0.02997 USDT | 0.02207 USDT | 41.55 M | 賣出 | ||
| 0.02741 USD | +23.92% | 1.4 M | +451.34% | 0.03106 USD | 0.02210 USD | 32.47 M | 賣出 | ||
| 0.02741 USDC | +23.92% | 1.4 M | +451.32% | 0.03106 USDC | 0.02210 USDC | 32.47 M | 賣出 | ||
| 0.02688 USDT | +21.68% | 1.28 M | +24.63% | 0.03004 USDT | 0.02207 USDT | 18.42 M | 賣出 | ||
| 0.02741 USDT | +24.08% | 1.26 M | +1,141.22% | 0.03116 USDT | 0.02209 USDT | 38.46 M | 賣出 | ||
| 0.02690 USDC | +21.88% | 928.87 K | +2,851.92% | 0.02995 USDC | 0.02207 USDC | 28.15 M | 賣出 | ||
| 0.023068 EUR | +23.72% | 721.46 K | +1,707.25% | 0.025888 EUR | 0.018865 EUR | 22.22 M | 賣出 | ||
| 0.02727 USD | +23.06% | 599.28 K | +1,509.92% | 0.03226 USD | 0.02218 USD | 18.84 M | 賣出 | ||
| 0.02744 USDT | +23.88% | 397.65 K | +141.11% | 0.03133 USDT | 0.02210 USDT | 8.46 M | 賣出 | ||
| 1.167 TRY | +20.43% | 381.24 K | +126.50% | 1.317 TRY | 0.968 TRY | 2.42 M | 賣出 | ||
| 0.02689 USDT | +21.67% | 348.5 K | +1,810.85% | 0.03009 USDT | 0.02207 USDT | 266.11 K | 賣出 | ||
| 0.02658 USDC | +21.15% | 347.55 K | +419.54% | 0.02986 USDC | 0.02207 USDC | 5.32 M | 賣出 | ||
| 0.02747 USDT | +23.68% | 324.35 K | +5.26% | 0.03083 USDT | 0.02205 USDT | 3.1 M | 賣出 | ||
| 0.3353e-6 BTC | +19.54% | 250.2 K | +22.13% | 0.3595e-6 BTC | 0.2811e-6 BTC | 5.87 M | 中立 | ||
| 0.02287 EUR | +22.36% | 249.03 K | +246.07% | 0.02592 EUR | 0.01871 EUR | 5.38 M | 賣出 | ||
| 0.02694 USDT | +21.74% | 209.03 K | +203.95% | 0.03011 USDT | 0.02207 USDT | 5.4 M | 賣出 | ||
| 0.027547 USDT | +24.25% | 208.46 K | +729.35% | 0.030896 USDT | 0.022139 USDT | 7.1 M | 賣出 | ||
| 0.02751 USDT | +23.36% | 150.31 K | +167.27% | 0.03140 USDT | 0.02000 USDT | 4.98 M | 賣出 | ||
| 0.00000035 BTC | +25.00% | 89.92 K | +1,753.64% | 0.00000039 BTC | 0.00000029 BTC | 2.85 M | 買進 | ||
| 0.02753822 USD | +24.75% | 86.21 K | +2,689.07% | 0.03076170 USD | 0.02282643 USD | 2.84 M | 賣出 | ||
| 0.02277 EUR | +23.82% | 70.19 K | +287.85% | 0.02700 EUR | 0.01903 EUR | 2.29 M | 賣出 | ||
| 0.02745 USDC | +23.87% | 62.23 K | +10.67% | 0.03083 USDC | 0.02207 USDC | 680.17 K | 賣出 | ||
| 0.02750 USDC | +23.54% | 57.59 K | +448.90% | 0.03134 USDC | 0.01981 USDC | 2 M | 賣出 | ||
| 0.02729 USD | +23.99% | 39.46 K | +448.59% | 0.03041 USD | 0.02213 USD | 1.07 M | 賣出 | ||
| 0.000002040 BTC | +466.67% | 35.84 K | +2,602.41% | 0.000003960 BTC | 0.000000350 BTC | 318.02 K | 中立 | ||
| 0.02690 USD | +25.64% | 28.53 K | +9,902,618.87% | 0.02991 USD | 0.02260 USD | 998.64 K | 賣出 | ||
| 0.8223 THB | +18.04% | 27.01 K | +5,022.70% | 0.9917 THB | 0.6298 THB | 1.21 M | 賣出 | ||
| 0.02808 USDT | +40.82% | 8.8 K | +2,657.74% | 0.02919 USDT | 0.02249 USDT | 280 K | 賣出 | ||
| 0.12250 USDT | +456.57% | 5.5 K | +310,454.45% | 0.59940 USDT | 0.03330 USDT | 67.04 K | 強力買進 | ||
| 0.0249 USDT | −11.39% | 352 | +2,824.87% | 0.0301 USDT | 0.0249 USDT | 13.98 K | 強力賣出 | ||
| 0.00001126 WETH | +25.40% | — | — | 0.00001215 WETH | 0.00000898 WETH | 446.28 K | 買進 | ||
| 0.02688 USD | +21.68% | — | — | 0.03005 USD | 0.02208 USD | 2.39 M | 賣出 | ||
| 0.02760 USD | +25.62% | — | — | 0.02996 USD | 0.02197 USD | 480.19 K | 賣出 | ||
| 0.02690 USDT | +21.34% | — | — | 0.03067 USDT | 0.02189 USDT | 652.69 M | 賣出 | ||
| 0.02754 USD | +24.14% | — | — | 0.02996 USD | 0.02213 USD | 52.75 K | 賣出 | ||
| 0.02753 USD | +25.15% | — | — | 0.02985 USD | 0.02200 USD | 12.1 K | 賣出 | ||
| 0.000011225 WETH | +24.63% | — | — | 0.000012156 WETH | 0.000009007 WETH | 261.98 K | 買進 | ||
| 0.02696 USDT | +21.99% | — | — | 0.03016 USDT | 0.02207 USDT | 1.34 B | 賣出 | ||
| 0.02744 USD | +24.45% | — | — | 0.02978 USD | 0.02205 USD | 16.97 K | 賣出 | ||
| 0.02744 USD | +25.04% | — | — | 0.02987 USD | 0.02194 USD | 6.93 K | 賣出 | ||
| 0.02744 USDC | +24.45% | — | — | 0.02978 USDC | 0.02205 USDC | 617.81 K | 賣出 | ||
| 0.02753 USD | +25.48% | — | — | 0.02992 USD | 0.02194 USD | 124.12 K | 賣出 | ||
| 0.02693 USDT | +21.80% | — | — | 0.03003 USDT | 0.02206 USDT | 13.84 M | 賣出 | ||
| 0.02698 USDT | +21.92% | — | — | 0.03011 USDT | 0.02207 USDT | 381.61 M | 賣出 | ||
| 0.02691 USDT | +21.76% | — | — | 0.03004 USDT | 0.02207 USDT | 41.69 M | 賣出 | ||
| 0.000011264 WETH | +25.06% | — | — | 0.000012178 WETH | 0.000009006 WETH | 4.63 M | 買進 | ||
| 0.02694 USDT | +22.01% | — | — | 0.03006 USDT | 0.02208 USDT | 597.88 M | 賣出 | ||
| 0.02688 USDT | +21.52% | — | — | 0.03005 USDT | 0.02207 USDT | 13.91 M | 賣出 | ||
| 0.00001129 WETH | +25.20% | — | — | 0.00001219 WETH | 0.00000901 WETH | 18.03 M | 買進 | ||
| 0.02684 USDT | +21.23% | — | — | 0.03011 USDT | 0.02207 USDT | 2.52 B | 賣出 | ||
| 0.0269 USD | +21.17% | — | — | 0.0301 USD | 0.0220 USD | 78.89 M | 賣出 | ||
| 0.02724 USD | +23.65% | — | — | 0.02944 USD | 0.02214 USD | 92.75 K | 賣出 | ||
| 0.02690 USDT | +20.57% | — | — | 0.02980 USDT | 0.01976 USDT | 2.67 M | 賣出 | ||
| 0.000011265 WETH | +24.84% | — | — | 0.000012192 WETH | 0.000009010 WETH | 1.97 M | 買進 | ||
| 0.026889 USD | +22.05% | — | — | 0.029857 USD | 0.022031 USD | 12.89 M | 賣出 | ||
| 0.0269 USDT | +21.72% | — | — | 0.0300 USDT | 0.0221 USDT | 51.16 M | 賣出 | ||
| 0.0275 USDT | +24.43% | — | — | 0.0314 USDT | 0.0220 USDT | 3.74 M | 賣出 |