立即開始

ZK / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKKRWZKsync / KRWUpBit45.70 KRW+38.91%670.4 M+258,349.78%350.00 KRW33.10 KRW8.09 B
買進
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02851 USDT+28.83%364.48 M+3,556.18%0.03168 USDT0.02207 USDT12.81 B
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02858 USDT+29.03%207.07 M+2,979.33%0.03165 USDT0.02206 USDT7.26 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02992 USDT+35.32%153.41 M+3,682.60%0.03226 USDT0.02208 USDT5.22 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02992 USDT+35.32%153.36 M+3,690.14%0.03226 USDT0.02208 USDT5.22 B
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02986 USDT+35.17%142.37 M+4,380.87%0.03200 USDT0.02207 USDT137.96 M
賣出
ZKUSDTZK / TetherUSBinance0.03075 USDT+38.95%61.46 M+1,782.97%0.03735 USDT0.02210 USDT1.97 B
中立
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02848 USDT+28.81%41.51 M+2,189.23%0.03178 USDT0.02207 USDT1.43 B
賣出
ZKUSDT.PZK/TetherUSToobit0.02851 USDT+28.83%38.27 M+3,642.25%0.03156 USDT0.02207 USDT1.35 B
賣出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02847 USDT+28.77%38.07 M+451.60%0.03164 USDT0.02206 USDT1.28 B
賣出
ZKKRWZK / South Korean WonBithumb46.0600 KRW+40.34%34.03 M+11,198.36%53.9400 KRW32.9000 KRW1.15 B
中立
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02851 USDT+28.95%18.1 M+4,766.73%0.03163 USDT0.02208 USDT640.09 M
賣出
ZKTRYZK / Turkish LiraBinance1.344 TRY+38.70%16.49 M+4,244.71%1.629 TRY0.969 TRY553.81 M
中立
ZKUSDTzkSync/TetherGate0.03057 USDT+38.26%15.21 M+3,350.71%0.04061 USDT0.02212 USDT496.29 M
中立
ZKUSDTZKUSDT SPOTBybit0.02831 USDT+28.04%12.77 M+1,304.31%0.03346 USDT0.02211 USDT430.77 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02840 USDT+28.56%12.51 M+152.62%0.03410 USDT0.02203 USDT362.13 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.03055 USDT+38.42%9.2 M+1,060.11%0.04110 USDT0.02210 USDT287.24 M
買進
ZKUSDTZKsync/USDTOKX0.03088 USDT+39.79%9.15 M+1,364.96%0.03400 USDT0.02211 USDT300.94 M
中立
ZKUSDTZKsync / USDTMEXC0.03081 USDT+39.10%9.11 M+2,393.34%0.03699 USDT0.02210 USDT288.5 M
中立
ZKUSDCZK / USD CoinBinance0.03087 USDC+39.62%7.24 M+1,577.44%0.03744 USDC0.02208 USDC229.75 M
中立
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02852 USDT+28.87%6.8 M+2,433.90%0.03158 USDT0.02207 USDT238.96 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.03073 USDT+38.67%6.36 M+244.33%0.03718 USDT0.02211 USDT156.84 M
中立
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02817 USDT+27.41%6.11 M+700.35%0.03161 USDT0.02208 USDT205.74 M
賣出
ZKUSDZKsync / US DollarCoinbase0.03059 USD+38.29%5.55 M+1,240.21%0.04693 USD0.02210 USD169.59 M
買進
ZKUSDCZKsync / USDCCoinbase0.03059 USDC+38.29%5.55 M+1,240.21%0.04693 USDC0.02210 USDC169.59 M
中立
ZKUSDTzkSync/USD Tether SpotBingX0.03077 USDT+39.29%4.47 M+1,411.05%0.03600 USDT0.02209 USDT144.43 M
中立
ZKUSDTzkSync / Tether SPOTBITUNIX0.03091 USDT+39.67%4.2 M+1,700.36%0.03655 USDT0.02211 USDT136.02 M
中立
ZKUSDTZKUSDT SPOTBitget0.03056 USDT+38.16%3.84 M+1,840.26%0.03672 USDT0.02212 USDT122.16 M
中立
ZKUSDTZK / Tether USDHTX0.0372 USDT0.00%3.63 M+457.31%0.0372 USDT0.0362 USDT429.61 K
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02857 USDT+29.33%3.4 M+245.03%0.03161 USDT0.02207 USDT112.3 M
賣出
ZKUSDTzkSync / TetherKuCoin0.02986 USDT+35.17%3.34 M+1,825.03%0.03904 USDT0.02209 USDT108.94 M
賣出
ZKUSDCZKUSDC SPOTBybit0.02813 USDC+27.46%2.04 M+3,850.20%0.03329 USDC0.02207 USDC67.55 M
賣出
ZKEURzkSync / EuroBitvavo0.027498 EUR+47.47%2 M+2,939.02%0.031842 EUR0.018865 EUR64.94 M
買進
ZKUSDZK / U. S. DollarKraken0.03175 USD+43.28%1.56 M+4,393.17%0.04544 USD0.02218 USD49.36 M
買進
ZKBTCZKsync / BitcoinWhiteBIT0.3967e-6 BTC+41.43%1.24 M+1,310.30%0.4626e-6 BTC0.2811e-6 BTC38.34 M
強力買進
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02851 USDT+28.83%1.2 M+2,163.95%0.03163 USDT0.02207 USDT41.72 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02848 USDT+28.87%863.46 K+2,107.77%0.03162 USDT0.02207 USDT807.05 K
賣出
ZKUSDTZKSYNC / USDTKCEX0.03092 USDT+39.59%816.59 K+377.82%0.03657 USDT0.02210 USDT25.36 M
中立
ZKUSDTZKSYNC / TETHERCoinEx0.030991 USDT+39.79%755.2 K+2,778.25%0.039500 USDT0.022139 USDT24.99 M
中立
ZKEURZKsync / EuroWhiteBIT0.02640 EUR+41.25%733.29 K+909.84%0.03131 EUR0.01871 EUR22.42 M
中立
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02857 USDC+30.22%706.27 K+865.17%0.03284 USDC0.02207 USDC19.95 M
賣出
ZKTRYZKsync / Turkish liraWhiteBIT1.327 TRY+36.95%523.08 K+161.23%1.620 TRY0.968 TRY10.69 M
中立
ZKBTCZK / BitcoinBinance0.00000041 BTC+46.43%519.9 K+7,013.15%0.00000048 BTC0.00000029 BTC16.5 M
強力買進
ZKUSDZK / US DollarBinance0.03177572 USD+43.94%509.4 K+9,461.75%0.03789996 USD0.02282643 USD16.5 M
買進
ZKUSDTZKSYNC/TETHERUSWEEX0.03070 USDT+6.27%378.49 K+539.81%0.03104 USDT0.02869 USDT374.25 K
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.03081 USDT+38.72%354.04 K+16.18%0.03664 USDT0.02205 USDT8.86 M
中立
ZKTHBzkSyncBitkub0.9561 THB+37.25%179.74 K+15,371.18%1.1851 THB0.6298 THB5.88 M
中立
ZKUSDPolyhedra Network / USDCrypto.com0.02984 USD+35.57%159.86 K+1,994.79%0.04100 USD0.02213 USD4.92 M
賣出
ZKEURZK / EuroKraken0.02607 EUR+41.76%154.26 K+693.98%0.03913 EUR0.01903 EUR4.99 M
中立
ZKUSDCZKSYNC/USD COINWEEX0.03088 USDC+6.81%142.42 K+948.27%0.03100 USDC0.02874 USDC161.7 K
賣出
ZKUSDZKsync/USDOKX0.03111 USD+45.31%94.3 K+23,086.18%0.03383 USD0.02260 USD3.23 M
中立
ZKUSDCZKsync / USDCMEXC0.03070 USDC+38.54%73.96 K+31.33%0.03671 USDC0.02207 USDC1.93 M
買進
ZKBTCZKsync / BTCUpBit0.000000350 BTC−2.78%41.66 K+3,041.10%0.000003960 BTC0.000000340 BTC448.7 K
中立
ZKUSDTPolyhedra Network / TetherCrypto.com0.03015 USDT+51.20%36.21 K+2,820.05%0.03901 USDT0.02249 USDT1.14 M
賣出
ZKUSDTZKsync / USDTUpBit0.038510 USDT+74.97%5.93 K+1,875.80%0.599400 USDT0.033300 USDT74.11 K
強力買進
ZKUSDTZksync / Tether USDPoloniex0.0302 USDT+21.29%41+37.51%0.0302 USDT0.0263 USDT1.37 K
中立
ZKUSDTZKsync/Tether USDBitMart0.0307 USDT+38.91%——0.0364 USDT0.0220 USDT11.47 M
中立
ZKZKsync / WETHzkSwap (zkSync)0.03056 USD+37.78%——0.04219 USD0.02213 USD360.71 K
買進
ZKZKsync / WETHSyncSwap (zkSync)0.03039 USD+38.32%——0.04231 USD0.02197 USD2.88 M
中立
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000013007 WETH+44.41%——0.000017431 WETH0.000009007 WETH2.38 M
強力買進
ZKZKsync / WETHzkSwap (zkSync)0.03017 USD+37.48%——0.04242 USD0.02194 USD334.17 K
中立
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.03037 USDC+37.70%——0.04685 USDC0.02205 USDC3.7 M
中立
ZKZKsync / WETHSyncSwap (zkSync)0.03029 USD+37.68%——0.04327 USD0.02200 USD42.89 K
中立
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02850 USDT+3.37%——0.02854 USDT0.02743 USDT837.15 K
賣出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02935 USDT+32.63%——0.03185 USDT0.02207 USDT1.88 B
賣出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02868 USDT+29.89%——0.03169 USDT0.02208 USDT1.92 B
賣出
ZKUSDTZKSYNC / TETHERWOO X0.03055 USDT+37.80%——0.03589 USDT0.02189 USDT1.95 B
中立
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001312 WETH+46.07%——0.00001747 WETH0.00000898 WETH1.39 M
強力買進
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0285 USDT+28.96%——0.0316 USDT0.0221 USDT255.22 M
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02854 USDT+28.91%——0.03164 USDT0.02207 USDT12.64 B
賣出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0280 USD+26.13%——0.0303 USD0.0220 USD204.84 M
賣出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02849 USDT+28.91%——0.03164 USDT0.02207 USDT227.78 M
賣出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.028260 USD+28.27%——0.031559 USD0.022031 USD27.52 M
賣出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02987 USDT+35.10%——0.03196 USDT0.02206 USDT94.56 M
賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001311 WETH+45.35%——0.00001716 WETH0.00000901 WETH88.58 M
買進
ZKZKsync / USDCzkSwap (zkSync)0.03037 USD+37.70%——0.04685 USD0.02205 USD118.35 K
中立
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.03013 USD+37.30%——0.04312 USD0.02194 USD78.86 K
中立
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02754 USD+25.01%——0.03489 USD0.02214 USD1.18 M
賣出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02983 USD+35.04%——0.03194 USD0.02208 USD14.38 M
中立
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000013024 WETH+44.61%——0.000017152 WETH0.000009006 WETH11.17 M
強力買進
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.03000 USDT+35.75%——0.03228 USDT0.02207 USDT6.94 B
賣出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02849 USDT+28.80%——0.03162 USDT0.02207 USDT34.86 M
賣出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000013183 WETH+46.10%——0.000017116 WETH0.000009010 WETH11.15 M
強力買進