交易所
查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 45.70 KRW | +38.91% | 670.4 M | +258,349.78% | 350.00 KRW | 33.10 KRW | 8.09 B | 買進 | ||
| 0.02851 USDT | +28.83% | 364.48 M | +3,556.18% | 0.03168 USDT | 0.02207 USDT | 12.81 B | 賣出 | ||
| 0.02858 USDT | +29.03% | 207.07 M | +2,979.33% | 0.03165 USDT | 0.02206 USDT | 7.26 B | 賣出 | ||
| 0.02992 USDT | +35.32% | 153.41 M | +3,682.60% | 0.03226 USDT | 0.02208 USDT | 5.22 B | 賣出 | ||
| 0.02992 USDT | +35.32% | 153.36 M | +3,690.14% | 0.03226 USDT | 0.02208 USDT | 5.22 B | 賣出 | ||
| 0.02986 USDT | +35.17% | 142.37 M | +4,380.87% | 0.03200 USDT | 0.02207 USDT | 137.96 M | 賣出 | ||
| 0.03075 USDT | +38.95% | 61.46 M | +1,782.97% | 0.03735 USDT | 0.02210 USDT | 1.97 B | 中立 | ||
| 0.02848 USDT | +28.81% | 41.51 M | +2,189.23% | 0.03178 USDT | 0.02207 USDT | 1.43 B | 賣出 | ||
| 0.02851 USDT | +28.83% | 38.27 M | +3,642.25% | 0.03156 USDT | 0.02207 USDT | 1.35 B | 賣出 | ||
| 0.02847 USDT | +28.77% | 38.07 M | +451.60% | 0.03164 USDT | 0.02206 USDT | 1.28 B | 賣出 | ||
| 46.0600 KRW | +40.34% | 34.03 M | +11,198.36% | 53.9400 KRW | 32.9000 KRW | 1.15 B | 中立 | ||
| 0.02851 USDT | +28.95% | 18.1 M | +4,766.73% | 0.03163 USDT | 0.02208 USDT | 640.09 M | 賣出 | ||
| 1.344 TRY | +38.70% | 16.49 M | +4,244.71% | 1.629 TRY | 0.969 TRY | 553.81 M | 中立 | ||
| 0.03057 USDT | +38.26% | 15.21 M | +3,350.71% | 0.04061 USDT | 0.02212 USDT | 496.29 M | 中立 | ||
| 0.02831 USDT | +28.04% | 12.77 M | +1,304.31% | 0.03346 USDT | 0.02211 USDT | 430.77 M | 賣出 | ||
| 0.02840 USDT | +28.56% | 12.51 M | +152.62% | 0.03410 USDT | 0.02203 USDT | 362.13 M | 賣出 | ||
| 0.03055 USDT | +38.42% | 9.2 M | +1,060.11% | 0.04110 USDT | 0.02210 USDT | 287.24 M | 買進 | ||
| 0.03088 USDT | +39.79% | 9.15 M | +1,364.96% | 0.03400 USDT | 0.02211 USDT | 300.94 M | 中立 | ||
| 0.03081 USDT | +39.10% | 9.11 M | +2,393.34% | 0.03699 USDT | 0.02210 USDT | 288.5 M | 中立 | ||
| 0.03087 USDC | +39.62% | 7.24 M | +1,577.44% | 0.03744 USDC | 0.02208 USDC | 229.75 M | 中立 | ||
| 0.02852 USDT | +28.87% | 6.8 M | +2,433.90% | 0.03158 USDT | 0.02207 USDT | 238.96 M | 賣出 | ||
| 0.03073 USDT | +38.67% | 6.36 M | +244.33% | 0.03718 USDT | 0.02211 USDT | 156.84 M | 中立 | ||
| 0.02817 USDT | +27.41% | 6.11 M | +700.35% | 0.03161 USDT | 0.02208 USDT | 205.74 M | 賣出 | ||
| 0.03059 USD | +38.29% | 5.55 M | +1,240.21% | 0.04693 USD | 0.02210 USD | 169.59 M | 買進 | ||
| 0.03059 USDC | +38.29% | 5.55 M | +1,240.21% | 0.04693 USDC | 0.02210 USDC | 169.59 M | 中立 | ||
| 0.03077 USDT | +39.29% | 4.47 M | +1,411.05% | 0.03600 USDT | 0.02209 USDT | 144.43 M | 中立 | ||
| 0.03091 USDT | +39.67% | 4.2 M | +1,700.36% | 0.03655 USDT | 0.02211 USDT | 136.02 M | 中立 | ||
| 0.03056 USDT | +38.16% | 3.84 M | +1,840.26% | 0.03672 USDT | 0.02212 USDT | 122.16 M | 中立 | ||
| 0.0372 USDT | 0.00% | 3.63 M | +457.31% | 0.0372 USDT | 0.0362 USDT | 429.61 K | 賣出 | ||
| 0.02857 USDT | +29.33% | 3.4 M | +245.03% | 0.03161 USDT | 0.02207 USDT | 112.3 M | 賣出 | ||
| 0.02986 USDT | +35.17% | 3.34 M | +1,825.03% | 0.03904 USDT | 0.02209 USDT | 108.94 M | 賣出 | ||
| 0.02813 USDC | +27.46% | 2.04 M | +3,850.20% | 0.03329 USDC | 0.02207 USDC | 67.55 M | 賣出 | ||
| 0.027498 EUR | +47.47% | 2 M | +2,939.02% | 0.031842 EUR | 0.018865 EUR | 64.94 M | 買進 | ||
| 0.03175 USD | +43.28% | 1.56 M | +4,393.17% | 0.04544 USD | 0.02218 USD | 49.36 M | 買進 | ||
| 0.3967e-6 BTC | +41.43% | 1.24 M | +1,310.30% | 0.4626e-6 BTC | 0.2811e-6 BTC | 38.34 M | 強力買進 | ||
| 0.02851 USDT | +28.83% | 1.2 M | +2,163.95% | 0.03163 USDT | 0.02207 USDT | 41.72 M | 賣出 | ||
| 0.02848 USDT | +28.87% | 863.46 K | +2,107.77% | 0.03162 USDT | 0.02207 USDT | 807.05 K | 賣出 | ||
| 0.03092 USDT | +39.59% | 816.59 K | +377.82% | 0.03657 USDT | 0.02210 USDT | 25.36 M | 中立 | ||
| 0.030991 USDT | +39.79% | 755.2 K | +2,778.25% | 0.039500 USDT | 0.022139 USDT | 24.99 M | 中立 | ||
| 0.02640 EUR | +41.25% | 733.29 K | +909.84% | 0.03131 EUR | 0.01871 EUR | 22.42 M | 中立 | ||
| 0.02857 USDC | +30.22% | 706.27 K | +865.17% | 0.03284 USDC | 0.02207 USDC | 19.95 M | 賣出 | ||
| 1.327 TRY | +36.95% | 523.08 K | +161.23% | 1.620 TRY | 0.968 TRY | 10.69 M | 中立 | ||
| 0.00000041 BTC | +46.43% | 519.9 K | +7,013.15% | 0.00000048 BTC | 0.00000029 BTC | 16.5 M | 強力買進 | ||
| 0.03177572 USD | +43.94% | 509.4 K | +9,461.75% | 0.03789996 USD | 0.02282643 USD | 16.5 M | 買進 | ||
| 0.03070 USDT | +6.27% | 378.49 K | +539.81% | 0.03104 USDT | 0.02869 USDT | 374.25 K | 賣出 | ||
| 0.03081 USDT | +38.72% | 354.04 K | +16.18% | 0.03664 USDT | 0.02205 USDT | 8.86 M | 中立 | ||
| 0.9561 THB | +37.25% | 179.74 K | +15,371.18% | 1.1851 THB | 0.6298 THB | 5.88 M | 中立 | ||
| 0.02984 USD | +35.57% | 159.86 K | +1,994.79% | 0.04100 USD | 0.02213 USD | 4.92 M | 賣出 | ||
| 0.02607 EUR | +41.76% | 154.26 K | +693.98% | 0.03913 EUR | 0.01903 EUR | 4.99 M | 中立 | ||
| 0.03088 USDC | +6.81% | 142.42 K | +948.27% | 0.03100 USDC | 0.02874 USDC | 161.7 K | 賣出 | ||
| 0.03111 USD | +45.31% | 94.3 K | +23,086.18% | 0.03383 USD | 0.02260 USD | 3.23 M | 中立 | ||
| 0.03070 USDC | +38.54% | 73.96 K | +31.33% | 0.03671 USDC | 0.02207 USDC | 1.93 M | 買進 | ||
| 0.000000350 BTC | −2.78% | 41.66 K | +3,041.10% | 0.000003960 BTC | 0.000000340 BTC | 448.7 K | 中立 | ||
| 0.03015 USDT | +51.20% | 36.21 K | +2,820.05% | 0.03901 USDT | 0.02249 USDT | 1.14 M | 賣出 | ||
| 0.038510 USDT | +74.97% | 5.93 K | +1,875.80% | 0.599400 USDT | 0.033300 USDT | 74.11 K | 強力買進 | ||
| 0.0302 USDT | +21.29% | 41 | +37.51% | 0.0302 USDT | 0.0263 USDT | 1.37 K | 中立 | ||
| 0.0307 USDT | +38.91% | — | — | 0.0364 USDT | 0.0220 USDT | 11.47 M | 中立 | ||
| 0.03056 USD | +37.78% | — | — | 0.04219 USD | 0.02213 USD | 360.71 K | 買進 | ||
| 0.03039 USD | +38.32% | — | — | 0.04231 USD | 0.02197 USD | 2.88 M | 中立 | ||
| 0.000013007 WETH | +44.41% | — | — | 0.000017431 WETH | 0.000009007 WETH | 2.38 M | 強力買進 | ||
| 0.03017 USD | +37.48% | — | — | 0.04242 USD | 0.02194 USD | 334.17 K | 中立 | ||
| 0.03037 USDC | +37.70% | — | — | 0.04685 USDC | 0.02205 USDC | 3.7 M | 中立 | ||
| 0.03029 USD | +37.68% | — | — | 0.04327 USD | 0.02200 USD | 42.89 K | 中立 | ||
| 0.02850 USDT | +3.37% | — | — | 0.02854 USDT | 0.02743 USDT | 837.15 K | 賣出 | ||
| 0.02935 USDT | +32.63% | — | — | 0.03185 USDT | 0.02207 USDT | 1.88 B | 賣出 | ||
| 0.02868 USDT | +29.89% | — | — | 0.03169 USDT | 0.02208 USDT | 1.92 B | 賣出 | ||
| 0.03055 USDT | +37.80% | — | — | 0.03589 USDT | 0.02189 USDT | 1.95 B | 中立 | ||
| 0.00001312 WETH | +46.07% | — | — | 0.00001747 WETH | 0.00000898 WETH | 1.39 M | 強力買進 | ||
| 0.0285 USDT | +28.96% | — | — | 0.0316 USDT | 0.0221 USDT | 255.22 M | 賣出 | ||
| 0.02854 USDT | +28.91% | — | — | 0.03164 USDT | 0.02207 USDT | 12.64 B | 賣出 | ||
| 0.0280 USD | +26.13% | — | — | 0.0303 USD | 0.0220 USD | 204.84 M | 賣出 | ||
| 0.02849 USDT | +28.91% | — | — | 0.03164 USDT | 0.02207 USDT | 227.78 M | 賣出 | ||
| 0.028260 USD | +28.27% | — | — | 0.031559 USD | 0.022031 USD | 27.52 M | 賣出 | ||
| 0.02987 USDT | +35.10% | — | — | 0.03196 USDT | 0.02206 USDT | 94.56 M | 賣出 | ||
| 0.00001311 WETH | +45.35% | — | — | 0.00001716 WETH | 0.00000901 WETH | 88.58 M | 買進 | ||
| 0.03037 USD | +37.70% | — | — | 0.04685 USD | 0.02205 USD | 118.35 K | 中立 | ||
| 0.03013 USD | +37.30% | — | — | 0.04312 USD | 0.02194 USD | 78.86 K | 中立 | ||
| 0.02754 USD | +25.01% | — | — | 0.03489 USD | 0.02214 USD | 1.18 M | 賣出 | ||
| 0.02983 USD | +35.04% | — | — | 0.03194 USD | 0.02208 USD | 14.38 M | 中立 | ||
| 0.000013024 WETH | +44.61% | — | — | 0.000017152 WETH | 0.000009006 WETH | 11.17 M | 強力買進 | ||
| 0.03000 USDT | +35.75% | — | — | 0.03228 USDT | 0.02207 USDT | 6.94 B | 賣出 | ||
| 0.02849 USDT | +28.80% | — | — | 0.03162 USDT | 0.02207 USDT | 34.86 M | 賣出 | ||
| 0.000013183 WETH | +46.10% | — | — | 0.000017116 WETH | 0.000009010 WETH | 11.15 M | 強力買進 |