交易所
查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 KRW | +249.54% | 37.3 M | +16,445.85% | 116.00 KRW | 33.10 KRW | 676.33 M | 強力買進 | ||
| 0.02310 USDT | +4.38% | 21.41 M | +110.46% | 0.02329 USDT | 0.02207 USDT | 264.72 M | 賣出 | ||
| 0.02316 USDT | +4.56% | 14.02 M | +103.98% | 0.02330 USDT | 0.02206 USDT | 169.67 M | 賣出 | ||
| 0.02313 USDT | +4.61% | 10.92 M | +148.89% | 0.02328 USDT | 0.02208 USDT | 98.97 M | 賣出 | ||
| 0.02312 USDT | +4.57% | 10.91 M | +149.06% | 0.02328 USDT | 0.02208 USDT | 99.5 M | 賣出 | ||
| 0.02314 USDT | +4.75% | 8.26 M | +135.24% | 0.02331 USDT | 0.02207 USDT | 1.5 M | 賣出 | ||
| 0.02314 USDT | +4.66% | 7.9 M | +15.55% | 0.02329 USDT | 0.02206 USDT | 29.54 M | 賣出 | ||
| 0.02326 USDT | +5.11% | 7.9 M | +147.93% | 0.02347 USDT | 0.02210 USDT | 93.7 M | 賣出 | ||
| 0.02327 USDT | +5.34% | 6.5 M | +18.00% | 0.02344 USDT | 0.02203 USDT | 31.78 M | 賣出 | ||
| 0.02312 USDT | +4.57% | 3.93 M | +131.58% | 0.02327 USDT | 0.02207 USDT | 32.79 M | 賣出 | ||
| 37.8400 KRW | +15.30% | 3.55 M | +1,882.27% | 44.3600 KRW | 32.9000 KRW | 118.26 M | 賣出 | ||
| 0.02323 USDT | +4.83% | 3.47 M | +54.53% | 0.02346 USDT | 0.02211 USDT | 11.97 M | 賣出 | ||
| 0.02319 USDT | +4.88% | 2.4 M | +197.81% | 0.02336 USDT | 0.02211 USDT | 29.55 M | 賣出 | ||
| 0.02309 USDT | +4.34% | 2.14 M | +112.73% | 0.02328 USDT | 0.02207 USDT | 26.2 M | 賣出 | ||
| 0.02314 USDT | +4.85% | 1.49 M | +84.88% | 0.02328 USDT | 0.02210 USDT | 13.9 M | 賣出 | ||
| 0.02315 USDT | +4.80% | 1.44 M | +170.75% | 0.02334 USDT | 0.02211 USDT | 15.42 M | 賣出 | ||
| 0.02309 USDT | +4.43% | 1.08 M | +34.84% | 0.02326 USDT | 0.02208 USDT | 5.14 M | 賣出 | ||
| 0.02314 USDT | +4.75% | 1.04 M | +1.38% | 0.02327 USDT | 0.02207 USDT | 2.62 M | 賣出 | ||
| 0.02328 USDC | +5.29% | 1.03 M | +166.89% | 0.02344 USDC | 0.02208 USDC | 11.41 M | 賣出 | ||
| 0.0320 USDT | −0.93% | 1.02 M | +70.07% | 0.0329 USDT | 0.0316 USDT | 19.91 M | 賣出 | ||
| 0.02315 USDT | +4.70% | 1.01 M | +194.94% | 0.02337 USDT | 0.02212 USDT | 8.34 M | 賣出 | ||
| 0.02323 USDT | +4.88% | 923.85 K | +135.30% | 0.02349 USDT | 0.02210 USDT | 12.29 M | 賣出 | ||
| 0.02312 USDT | +4.57% | 820.05 K | +111.46% | 0.02328 USDT | 0.02208 USDT | 8.99 M | 賣出 | ||
| 0.02322 USD | +4.97% | 679.52 K | +96.38% | 0.02336 USD | 0.02210 USD | 5.33 M | 賣出 | ||
| 0.02322 USDC | +4.97% | 679.25 K | +96.36% | 0.02336 USDC | 0.02210 USDC | 5.33 M | 賣出 | ||
| 0.02327 USDT | +5.34% | 654.03 K | +132.14% | 0.02340 USDT | 0.02209 USDT | 7.17 M | 賣出 | ||
| 1.020 TRY | +5.26% | 622.61 K | +53.75% | 1.026 TRY | 0.969 TRY | 5.83 M | 賣出 | ||
| 0.02327 USDT | +5.15% | 543.51 K | +150.66% | 0.02345 USDT | 0.02211 USDT | 6.17 M | 賣出 | ||
| 0.02314 USDT | +4.56% | 479.07 K | +79.13% | 0.02325 USDT | 0.02207 USDT | 4.79 M | 賣出 | ||
| 0.02322 USDT | +4.97% | 478.57 K | +69.82% | 0.02336 USDT | 0.02212 USDT | 4 M | 賣出 | ||
| 1.008 TRY | +4.02% | 342.86 K | +57.91% | 1.024 TRY | 0.968 TRY | 749.7 K | 賣出 | ||
| 0.02315 USDT | +4.80% | 339.58 K | +53.06% | 0.02335 USDT | 0.02209 USDT | 3.71 M | 賣出 | ||
| 0.02322 USDT | +4.55% | 315.07 K | +1.57% | 0.02350 USDT | 0.02205 USDT | 661.59 K | 賣出 | ||
| 0.019680 EUR | +5.55% | 291.3 K | +629.72% | 0.019685 EUR | 0.018865 EUR | 6.4 M | 賣出 | ||
| 0.02296 USDC | +4.65% | 263.1 K | +279.96% | 0.02310 USDC | 0.02207 USDC | 2.05 M | 賣出 | ||
| 0.02320 USDC | +5.12% | 254.79 K | +545.92% | 0.02340 USDC | 0.02207 USDC | 3.01 M | 賣出 | ||
| 0.02325 USDT | +4.97% | 225 K | +24.26% | 0.02346 USDT | 0.02210 USDT | 1.35 M | 賣出 | ||
| 0.01967 EUR | +5.24% | 138.01 K | +49.81% | 0.01967 EUR | 0.01871 EUR | 1.32 M | 賣出 | ||
| 0.2957e-6 BTC | +5.42% | 132.05 K | −43.05% | 0.2974e-6 BTC | 0.2811e-6 BTC | 1.46 M | 賣出 | ||
| 0.02325 USD | +4.92% | 106.78 K | +150.56% | 0.02333 USD | 0.02218 USD | 1.05 M | 賣出 | ||
| 0.023270 USDT | +4.96% | 96.17 K | +261.62% | 0.023537 USDT | 0.022139 USDT | 2.78 M | 賣出 | ||
| 0.02314 USDT | +4.71% | 90.62 K | +281.21% | 0.02328 USDT | 0.02207 USDT | 7.16 K | 賣出 | ||
| 0.02313 USDT | +4.52% | 85.54 K | +15.65% | 0.02328 USDT | 0.02207 USDT | 656.61 K | 賣出 | ||
| 0.02327 USDT | +4.35% | 77.95 K | +18.69% | 0.02344 USDT | 0.02000 USDT | 2.14 M | 賣出 | ||
| 0.02322 USDC | +4.78% | 58.63 K | +4.98% | 0.02334 USDC | 0.02207 USDC | 145.96 K | 賣出 | ||
| 0.02323 USDC | +4.36% | 24.3 K | +89.98% | 0.02344 USDC | 0.01981 USDC | 745.8 K | 賣出 | ||
| 0.00000030 BTC | +7.14% | 21.65 K | +400.64% | 0.00000030 BTC | 0.00000029 BTC | 303.02 K | 賣出 | ||
| 0.02363034 USD | +7.04% | 20.36 K | +644.32% | 0.02363862 USD | 0.02282643 USD | 303.02 K | 賣出 | ||
| 0.01965 EUR | +6.85% | 19.12 K | +5.63% | 0.01972 EUR | 0.01903 EUR | 421.56 K | 賣出 | ||
| 0.02323 USD | +5.54% | 17.31 K | +147.81% | 0.02338 USD | 0.02213 USD | 227.69 K | 賣出 | ||
| 0.7302 THB | +4.82% | 9.88 K | +2,117.98% | 0.7302 THB | 0.6298 THB | 391.12 K | 賣出 | ||
| 0.000000980 BTC | +172.22% | 4.53 K | +241.77% | 0.000000980 BTC | 0.000000350 BTC | 105.87 K | 中立 | ||
| 0.02324 USDT | +16.55% | 3.98 K | +1,145.86% | 0.02334 USDT | 0.02249 USDT | 98.62 K | 賣出 | ||
| 0.040790 USDT | +85.32% | 2.71 K | +153,102.40% | 0.040790 USDT | 0.040680 USDT | 59.22 K | 強力買進 | ||
| 0.02318 USD | +8.27% | 2.47 K | +858,218.27% | 0.02318 USD | 0.02260 USD | 44.39 K | 賣出 | ||
| 0.0249 USDT | −11.39% | 352 | +2,824.87% | 0.0301 USDT | 0.0249 USDT | 13.98 K | 強力賣出 | ||
| 0.02310 USD | +5.28% | — | — | 0.02314 USD | 0.02194 USD | 904 | 賣出 | ||
| 0.02290 USDC | +3.85% | — | — | 0.02290 USDC | 0.02205 USDC | 10.46 K | 賣出 | ||
| 0.02307 USD | +4.72% | — | — | 0.02314 USD | 0.02214 USD | 2.43 K | 賣出 | ||
| 0.000009386 WETH | +4.21% | — | — | 0.000009400 WETH | 0.000009007 WETH | 39.8 K | 賣出 | ||
| 0.000009445 WETH | +4.87% | — | — | 0.000009445 WETH | 0.000009006 WETH | 248.05 K | 賣出 | ||
| 0.02311 USDT | +4.38% | — | — | 0.02330 USDT | 0.02207 USDT | 260.51 M | 賣出 | ||
| 0.02290 USD | +3.85% | — | — | 0.02290 USD | 0.02205 USD | 236 | 賣出 | ||
| 0.0233 USDT | +5.43% | — | — | 0.0234 USDT | 0.0220 USDT | 691.05 K | 賣出 | ||
| 0.02315 USDT | +4.61% | — | — | 0.02328 USDT | 0.02207 USDT | 38.27 M | 賣出 | ||
| 0.02311 USD | +5.03% | — | — | 0.02315 USD | 0.02200 USD | 475 | 賣出 | ||
| 0.02311 USDT | +4.57% | — | — | 0.02328 USDT | 0.02207 USDT | 4.43 M | 賣出 | ||
| 0.000009408 WETH | +4.33% | — | — | 0.000009457 WETH | 0.000009015 WETH | 820.67 K | 賣出 | ||
| 0.000009387 WETH | +4.51% | — | — | 0.000009403 WETH | 0.000008982 WETH | 20.85 K | 賣出 | ||
| 0.000009428 WETH | +4.48% | — | — | 0.000009428 WETH | 0.000009010 WETH | 144.85 K | 賣出 | ||
| 0.02301 USD | +4.88% | — | — | 0.02315 USD | 0.02194 USD | 5.65 K | 賣出 | ||
| 0.0232 USD | +4.50% | — | — | 0.0233 USD | 0.0220 USD | 7.49 M | 賣出 | ||
| 0.02315 USDT | +4.85% | — | — | 0.02329 USDT | 0.02208 USDT | 168.4 M | 賣出 | ||
| 0.02313 USDT | +4.61% | — | — | 0.02326 USDT | 0.02206 USDT | 703.79 K | 賣出 | ||
| 0.02292 USD | +4.34% | — | — | 0.02327 USD | 0.02197 USD | 18.71 K | 賣出 | ||
| 0.02312 USDT | +4.62% | — | — | 0.02327 USDT | 0.02207 USDT | 71.02 M | 賣出 | ||
| 0.02320 USD | +4.61% | — | — | 0.02320 USD | 0.02213 USD | 3.29 K | 賣出 | ||
| 0.0231 USDT | +4.52% | — | — | 0.0233 USDT | 0.0221 USDT | 5.34 M | 賣出 | ||
| 0.02312 USD | +4.66% | — | — | 0.02312 USD | 0.02208 USD | 522 | 賣出 | ||
| 0.02311 USDT | +3.59% | — | — | 0.02326 USDT | 0.01976 USDT | 1.05 M | 賣出 | ||
| 0.023266 USD | +5.61% | — | — | 0.023294 USD | 0.022031 USD | 3.52 M | 賣出 | ||
| 0.02309 USDT | +4.39% | — | — | 0.02328 USDT | 0.02207 USDT | 547.18 K | 賣出 | ||
| 0.02321 USDT | +4.69% | — | — | 0.02342 USDT | 0.02189 USDT | 93.74 M | 賣出 |