交易所
查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 218.0 KRW | +562.61% | 379.4 M | +190,892.76% | 350.0 KRW | 33.1 KRW | 2.95 B | 強力買進 | ||
| 0.02723 USDT | +23.05% | 83.67 M | +915.33% | 0.03011 USDT | 0.02207 USDT | 2.63 B | 賣出 | ||
| 0.02721 USDT | +22.84% | 48.7 M | +755.25% | 0.03010 USDT | 0.02206 USDT | 1.5 B | 賣出 | ||
| 0.02733 USDT | +23.61% | 39.25 M | +1,059.47% | 0.03017 USDT | 0.02208 USDT | 1.17 B | 賣出 | ||
| 0.02726 USDT | +23.29% | 39.2 M | +1,060.27% | 0.03017 USDT | 0.02208 USDT | 1.17 B | 賣出 | ||
| 0.02718 USDT | +23.04% | 36.13 M | +1,490.10% | 0.03006 USDT | 0.02207 USDT | 29.55 M | 賣出 | ||
| 0.02752 USDT | +24.36% | 23.28 M | +840.12% | 0.03300 USDT | 0.02210 USDT | 672.96 M | 賣出 | ||
| 40.3500 KRW | +22.94% | 15.29 M | +13,546.37% | 44.7700 KRW | 32.9000 KRW | 543.35 M | 賣出 | ||
| 0.02731 USDT | +23.52% | 13.38 M | +100.65% | 0.03014 USDT | 0.02206 USDT | 285.22 M | 賣出 | ||
| 0.02723 USDT | +23.16% | 10 M | +718.12% | 0.03003 USDT | 0.02207 USDT | 262.83 M | 賣出 | ||
| 0.02721 USDT | +23.18% | 9.17 M | +83.06% | 0.02938 USDT | 0.02203 USDT | 160.13 M | 賣出 | ||
| 0.02725 USDT | +23.14% | 9.03 M | +998.58% | 0.03010 USDT | 0.02207 USDT | 287.25 M | 賣出 | ||
| 0.02716 USDT | +22.84% | 6.16 M | +932.36% | 0.03003 USDT | 0.02211 USDT | 171.5 M | 賣出 | ||
| 0.02748 USDT | +24.29% | 5.47 M | +1,936.98% | 0.03120 USDT | 0.02212 USDT | 174.89 M | 賣出 | ||
| 0.02721 USDT | +22.79% | 4.9 M | +154.51% | 0.03096 USDT | 0.02211 USDT | 72.99 M | 賣出 | ||
| 1.196 TRY | +23.43% | 4.81 M | +1,239.62% | 1.372 TRY | 0.969 TRY | 160.41 M | 賣出 | ||
| 0.02726 USDT | +23.40% | 3.98 M | +912.64% | 0.02999 USDT | 0.02211 USDT | 111.37 M | 賣出 | ||
| 0.02738 USDT | +24.06% | 3.67 M | +479.08% | 0.03090 USDT | 0.02210 USDT | 97.57 M | 賣出 | ||
| 0.02720 USDT | +23.02% | 3.43 M | +1,038.70% | 0.03011 USDT | 0.02208 USDT | 107.58 M | 賣出 | ||
| 0.02757 USDC | +24.69% | 2.85 M | +809.02% | 0.03137 USDC | 0.02208 USDC | 78.99 M | 賣出 | ||
| 0.02761 USDT | +24.65% | 2.71 M | +734.24% | 0.03138 USDT | 0.02210 USDT | 80.7 M | 賣出 | ||
| 0.0379 USDT | +17.34% | 2.04 M | +295.02% | 0.0388 USDT | 0.0316 USDT | 50.61 M | 賣出 | ||
| 0.02725 USDT | +23.25% | 1.97 M | +183.29% | 0.02999 USDT | 0.02208 USDT | 41.39 M | 賣出 | ||
| 0.02746 USDT | +24.31% | 1.83 M | +735.28% | 0.03109 USDT | 0.02209 USDT | 51.54 M | 賣出 | ||
| 0.02748 USDT | +24.18% | 1.64 M | +846.63% | 0.03137 USDT | 0.02211 USDT | 47.59 M | 賣出 | ||
| 0.02758 USDT | +24.68% | 1.58 M | +714.58% | 0.03120 USDT | 0.02212 USDT | 44.91 M | 賣出 | ||
| 0.02722 USDT | +23.00% | 1.46 M | +527.81% | 0.02997 USDT | 0.02207 USDT | 43.23 M | 賣出 | ||
| 0.02748 USD | +24.23% | 1.45 M | +489.88% | 0.03106 USD | 0.02210 USD | 34.37 M | 賣出 | ||
| 0.02748 USDC | +24.23% | 1.45 M | +489.85% | 0.03106 USDC | 0.02210 USDC | 34.38 M | 賣出 | ||
| 0.02747 USDT | +24.35% | 1.29 M | +1,189.56% | 0.03116 USDT | 0.02209 USDT | 39.65 M | 賣出 | ||
| 0.02721 USDT | +23.18% | 1.28 M | +24.92% | 0.03004 USDT | 0.02207 USDT | 19.08 M | 賣出 | ||
| 0.02707 USDC | +22.66% | 956.68 K | +2,940.30% | 0.02995 USDC | 0.02207 USDC | 29.16 M | 賣出 | ||
| 0.023238 EUR | +24.63% | 732.08 K | +1,733.86% | 0.025888 EUR | 0.018865 EUR | 22.61 M | 賣出 | ||
| 0.02750 USD | +24.10% | 625.9 K | +1,563.58% | 0.03226 USD | 0.02218 USD | 19.83 M | 賣出 | ||
| 0.02748 USDT | +24.06% | 406.18 K | +148.20% | 0.03133 USDT | 0.02210 USDT | 8.82 M | 賣出 | ||
| 1.167 TRY | +20.43% | 381.24 K | +126.50% | 1.317 TRY | 0.968 TRY | 2.42 M | 賣出 | ||
| 0.02692 USDC | +22.70% | 354.55 K | +426.74% | 0.02986 USDC | 0.02207 USDC | 5.6 M | 賣出 | ||
| 0.02727 USDT | +23.39% | 354.4 K | +1,849.82% | 0.03009 USDT | 0.02207 USDT | 272.08 K | 賣出 | ||
| 0.02761 USDT | +24.31% | 325.87 K | +6.19% | 0.03083 USDT | 0.02205 USDT | 3.32 M | 賣出 | ||
| 0.02299 EUR | +23.01% | 253.39 K | +252.48% | 0.02592 EUR | 0.01871 EUR | 5.58 M | 賣出 | ||
| 0.3353e-6 BTC | +19.54% | 250.2 K | +22.13% | 0.3595e-6 BTC | 0.2811e-6 BTC | 5.87 M | 中立 | ||
| 0.02727 USDT | +23.23% | 214.13 K | +216.59% | 0.03011 USDT | 0.02207 USDT | 5.59 M | 賣出 | ||
| 0.027574 USDT | +24.38% | 208.68 K | +730.35% | 0.030896 USDT | 0.022139 USDT | 7.12 M | 賣出 | ||
| 0.02756 USDT | +23.59% | 154.45 K | +176.28% | 0.03140 USDT | 0.02000 USDT | 5.14 M | 賣出 | ||
| 0.00000035 BTC | +25.00% | 90.64 K | +1,768.49% | 0.00000039 BTC | 0.00000029 BTC | 2.87 M | 買進 | ||
| 0.02750280 USD | +24.59% | 87.09 K | +2,717.57% | 0.03076170 USD | 0.02282643 USD | 2.87 M | 賣出 | ||
| 0.02311 EUR | +25.67% | 70.74 K | +290.86% | 0.02700 EUR | 0.01903 EUR | 2.31 M | 賣出 | ||
| 0.02739 USDC | +23.60% | 62.45 K | +11.46% | 0.03083 USDC | 0.02207 USDC | 711.95 K | 賣出 | ||
| 0.02757 USDC | +23.85% | 58.94 K | +471.29% | 0.03134 USDC | 0.01981 USDC | 2.05 M | 賣出 | ||
| 0.02730 USD | +24.03% | 39.51 K | +511.51% | 0.03041 USD | 0.02213 USD | 1.07 M | 賣出 | ||
| 0.000001770 BTC | +391.67% | 35.85 K | +2,602.91% | 0.000003960 BTC | 0.000000350 BTC | 318.07 K | 中立 | ||
| 0.02720 USD | +27.04% | 29.23 K | +10,145,042.12% | 0.02991 USD | 0.02260 USD | 1.02 M | 賣出 | ||
| 0.8473 THB | +21.63% | 27.58 K | +17,215.78% | 0.9917 THB | 0.6298 THB | 1.23 M | 賣出 | ||
| 0.02808 USDT | +40.82% | 8.8 K | +2,657.74% | 0.02919 USDT | 0.02249 USDT | 280 K | 賣出 | ||
| 0.12250 USDT | +456.57% | 5.5 K | +310,454.45% | 0.59940 USDT | 0.03330 USDT | 67.04 K | 強力買進 | ||
| 0.0249 USDT | −11.39% | 352 | +2,824.87% | 0.0301 USDT | 0.0249 USDT | 13.98 K | 強力賣出 | ||
| 0.00001122 WETH | +24.46% | — | — | 0.00001219 WETH | 0.00000901 WETH | 18.92 M | 買進 | ||
| 0.02735 USD | +24.01% | — | — | 0.02978 USD | 0.02205 USD | 19.29 K | 賣出 | ||
| 0.02727 USD | +23.95% | — | — | 0.02985 USD | 0.02200 USD | 12.86 K | 賣出 | ||
| 0.02736 USDT | +23.91% | — | — | 0.03006 USDT | 0.02208 USDT | 630.43 M | 賣出 | ||
| 0.0273 USDT | +23.53% | — | — | 0.0300 USDT | 0.0221 USDT | 52.54 M | 賣出 | ||
| 0.02735 USDC | +24.01% | — | — | 0.02978 USDC | 0.02205 USDC | 702.07 K | 賣出 | ||
| 0.0273 USD | +22.97% | — | — | 0.0301 USD | 0.0220 USD | 83.08 M | 賣出 | ||
| 0.02679 USD | +21.61% | — | — | 0.02944 USD | 0.02214 USD | 92.82 K | 賣出 | ||
| 0.0276 USDT | +24.89% | — | — | 0.0314 USDT | 0.0220 USDT | 3.95 M | 賣出 | ||
| 0.02732 USD | +24.49% | — | — | 0.02992 USD | 0.02194 USD | 134.29 K | 賣出 | ||
| 0.02727 USD | +24.28% | — | — | 0.02987 USD | 0.02194 USD | 7.51 K | 賣出 | ||
| 0.02726 USD | +23.40% | — | — | 0.03005 USD | 0.02208 USD | 2.53 M | 賣出 | ||
| 0.02723 USDT | +23.16% | — | — | 0.03003 USDT | 0.02206 USDT | 14.25 M | 賣出 | ||
| 0.02722 USDT | +23.00% | — | — | 0.03011 USDT | 0.02207 USDT | 391.99 M | 賣出 | ||
| 0.02721 USDT | +22.90% | — | — | 0.03011 USDT | 0.02207 USDT | 2.59 B | 賣出 | ||
| 0.02719 USDT | +22.64% | — | — | 0.03067 USDT | 0.02189 USDT | 665.87 M | 賣出 | ||
| 0.00001125 WETH | +25.20% | — | — | 0.00001215 WETH | 0.00000898 WETH | 474.17 K | 買進 | ||
| 0.000011245 WETH | +24.85% | — | — | 0.000012156 WETH | 0.000009007 WETH | 283.19 K | 買進 | ||
| 0.000011272 WETH | +24.91% | — | — | 0.000012192 WETH | 0.000009010 WETH | 2.07 M | 買進 | ||
| 0.027041 USD | +22.74% | — | — | 0.029857 USD | 0.022031 USD | 13.31 M | 賣出 | ||
| 0.02733 USD | +23.22% | — | — | 0.02996 USD | 0.02213 USD | 55.52 K | 賣出 | ||
| 0.02722 USD | +23.89% | — | — | 0.02996 USD | 0.02197 USD | 504.6 K | 賣出 | ||
| 0.000011255 WETH | +24.97% | — | — | 0.000012178 WETH | 0.000009006 WETH | 4.96 M | 買進 | ||
| 0.02720 USDT | +22.97% | — | — | 0.03005 USDT | 0.02207 USDT | 14.54 M | 賣出 | ||
| 0.02722 USDT | +23.17% | — | — | 0.03004 USDT | 0.02207 USDT | 42.68 M | 賣出 | ||
| 0.02723 USDT | +22.05% | — | — | 0.02980 USDT | 0.01976 USDT | 2.7 M | 賣出 | ||
| 0.02728 USDT | +23.44% | — | — | 0.03016 USDT | 0.02207 USDT | 1.37 B | 賣出 |