立即開始

ZK / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKKRWZKsync / KRWUpBit218.0 KRW+562.61%379.4 M+190,892.76%350.0 KRW33.1 KRW2.95 B
強力買進
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02723 USDT+23.05%83.67 M+915.33%0.03011 USDT0.02207 USDT2.63 B
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02721 USDT+22.84%48.7 M+755.25%0.03010 USDT0.02206 USDT1.5 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02733 USDT+23.61%39.25 M+1,059.47%0.03017 USDT0.02208 USDT1.17 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02726 USDT+23.29%39.2 M+1,060.27%0.03017 USDT0.02208 USDT1.17 B
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02718 USDT+23.04%36.13 M+1,490.10%0.03006 USDT0.02207 USDT29.55 M
賣出
ZKUSDTZK / TetherUSBinance0.02752 USDT+24.36%23.28 M+840.12%0.03300 USDT0.02210 USDT672.96 M
賣出
ZKKRWZK / South Korean WonBithumb40.3500 KRW+22.94%15.29 M+13,546.37%44.7700 KRW32.9000 KRW543.35 M
賣出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02731 USDT+23.52%13.38 M+100.65%0.03014 USDT0.02206 USDT285.22 M
賣出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02723 USDT+23.16%10 M+718.12%0.03003 USDT0.02207 USDT262.83 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02721 USDT+23.18%9.17 M+83.06%0.02938 USDT0.02203 USDT160.13 M
賣出
ZKUSDT.PZK/TetherUSToobit0.02725 USDT+23.14%9.03 M+998.58%0.03010 USDT0.02207 USDT287.25 M
賣出
ZKUSDTZKUSDT SPOTBybit0.02716 USDT+22.84%6.16 M+932.36%0.03003 USDT0.02211 USDT171.5 M
賣出
ZKUSDTzkSync/TetherGate0.02748 USDT+24.29%5.47 M+1,936.98%0.03120 USDT0.02212 USDT174.89 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.02721 USDT+22.79%4.9 M+154.51%0.03096 USDT0.02211 USDT72.99 M
賣出
ZKTRYZK / Turkish LiraBinance1.196 TRY+23.43%4.81 M+1,239.62%1.372 TRY0.969 TRY160.41 M
賣出
ZKUSDTZKsync/USDTOKX0.02726 USDT+23.40%3.98 M+912.64%0.02999 USDT0.02211 USDT111.37 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.02738 USDT+24.06%3.67 M+479.08%0.03090 USDT0.02210 USDT97.57 M
賣出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02720 USDT+23.02%3.43 M+1,038.70%0.03011 USDT0.02208 USDT107.58 M
賣出
ZKUSDCZK / USD CoinBinance0.02757 USDC+24.69%2.85 M+809.02%0.03137 USDC0.02208 USDC78.99 M
賣出
ZKUSDTZKsync / USDTMEXC0.02761 USDT+24.65%2.71 M+734.24%0.03138 USDT0.02210 USDT80.7 M
賣出
ZKUSDTZK / Tether USDHTX0.0379 USDT+17.34%2.04 M+295.02%0.0388 USDT0.0316 USDT50.61 M
賣出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02725 USDT+23.25%1.97 M+183.29%0.02999 USDT0.02208 USDT41.39 M
賣出
ZKUSDTzkSync/USD Tether SpotBingX0.02746 USDT+24.31%1.83 M+735.28%0.03109 USDT0.02209 USDT51.54 M
賣出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02748 USDT+24.18%1.64 M+846.63%0.03137 USDT0.02211 USDT47.59 M
賣出
ZKUSDTZKUSDT SPOTBitget0.02758 USDT+24.68%1.58 M+714.58%0.03120 USDT0.02212 USDT44.91 M
賣出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02722 USDT+23.00%1.46 M+527.81%0.02997 USDT0.02207 USDT43.23 M
賣出
ZKUSDZKsync / US DollarCoinbase0.02748 USD+24.23%1.45 M+489.88%0.03106 USD0.02210 USD34.37 M
賣出
ZKUSDCZKsync / USDCCoinbase0.02748 USDC+24.23%1.45 M+489.85%0.03106 USDC0.02210 USDC34.38 M
賣出
ZKUSDTzkSync / TetherKuCoin0.02747 USDT+24.35%1.29 M+1,189.56%0.03116 USDT0.02209 USDT39.65 M
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02721 USDT+23.18%1.28 M+24.92%0.03004 USDT0.02207 USDT19.08 M
賣出
ZKUSDCZKUSDC SPOTBybit0.02707 USDC+22.66%956.68 K+2,940.30%0.02995 USDC0.02207 USDC29.16 M
賣出
ZKEURzkSync / EuroBitvavo0.023238 EUR+24.63%732.08 K+1,733.86%0.025888 EUR0.018865 EUR22.61 M
賣出
ZKUSDZK / U. S. DollarKraken0.02750 USD+24.10%625.9 K+1,563.58%0.03226 USD0.02218 USD19.83 M
賣出
ZKUSDTZKSYNC / USDTKCEX0.02748 USDT+24.06%406.18 K+148.20%0.03133 USDT0.02210 USDT8.82 M
賣出
ZKTRYZKsync / Turkish liraWhiteBIT1.167 TRY+20.43%381.24 K+126.50%1.317 TRY0.968 TRY2.42 M
賣出
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02692 USDC+22.70%354.55 K+426.74%0.02986 USDC0.02207 USDC5.6 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02727 USDT+23.39%354.4 K+1,849.82%0.03009 USDT0.02207 USDT272.08 K
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02761 USDT+24.31%325.87 K+6.19%0.03083 USDT0.02205 USDT3.32 M
賣出
ZKEURZKsync / EuroWhiteBIT0.02299 EUR+23.01%253.39 K+252.48%0.02592 EUR0.01871 EUR5.58 M
賣出
ZKBTCZKsync / BitcoinWhiteBIT0.3353e-6 BTC+19.54%250.2 K+22.13%0.3595e-6 BTC0.2811e-6 BTC5.87 M
中立
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02727 USDT+23.23%214.13 K+216.59%0.03011 USDT0.02207 USDT5.59 M
賣出
ZKUSDTZKSYNC / TETHERCoinEx0.027574 USDT+24.38%208.68 K+730.35%0.030896 USDT0.022139 USDT7.12 M
賣出
ZKUSDTZKSYNC/TETHERUSWEEX0.02756 USDT+23.59%154.45 K+176.28%0.03140 USDT0.02000 USDT5.14 M
賣出
ZKBTCZK / BitcoinBinance0.00000035 BTC+25.00%90.64 K+1,768.49%0.00000039 BTC0.00000029 BTC2.87 M
買進
ZKUSDZK / US DollarBinance0.02750280 USD+24.59%87.09 K+2,717.57%0.03076170 USD0.02282643 USD2.87 M
賣出
ZKEURZK / EuroKraken0.02311 EUR+25.67%70.74 K+290.86%0.02700 EUR0.01903 EUR2.31 M
賣出
ZKUSDCZKsync / USDCMEXC0.02739 USDC+23.60%62.45 K+11.46%0.03083 USDC0.02207 USDC711.95 K
賣出
ZKUSDCZKSYNC/USD COINWEEX0.02757 USDC+23.85%58.94 K+471.29%0.03134 USDC0.01981 USDC2.05 M
賣出
ZKUSDPolyhedra Network / USDCrypto.com0.02730 USD+24.03%39.51 K+511.51%0.03041 USD0.02213 USD1.07 M
賣出
ZKBTCZKsync / BTCUpBit0.000001770 BTC+391.67%35.85 K+2,602.91%0.000003960 BTC0.000000350 BTC318.07 K
中立
ZKUSDZKsync/USDOKX0.02720 USD+27.04%29.23 K+10,145,042.12%0.02991 USD0.02260 USD1.02 M
賣出
ZKTHBzkSyncBitkub0.8473 THB+21.63%27.58 K+17,215.78%0.9917 THB0.6298 THB1.23 M
賣出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02808 USDT+40.82%8.8 K+2,657.74%0.02919 USDT0.02249 USDT280 K
賣出
ZKUSDTZKsync / USDTUpBit0.12250 USDT+456.57%5.5 K+310,454.45%0.59940 USDT0.03330 USDT67.04 K
強力買進
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強力賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001122 WETH+24.46%——0.00001219 WETH0.00000901 WETH18.92 M
買進
ZKZKsync / USDCzkSwap (zkSync)0.02735 USD+24.01%——0.02978 USD0.02205 USD19.29 K
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02727 USD+23.95%——0.02985 USD0.02200 USD12.86 K
賣出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02736 USDT+23.91%——0.03006 USDT0.02208 USDT630.43 M
賣出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0273 USDT+23.53%——0.0300 USDT0.0221 USDT52.54 M
賣出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02735 USDC+24.01%——0.02978 USDC0.02205 USDC702.07 K
賣出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0273 USD+22.97%——0.0301 USD0.0220 USD83.08 M
賣出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02679 USD+21.61%——0.02944 USD0.02214 USD92.82 K
賣出
ZKUSDTZKsync/Tether USDBitMart0.0276 USDT+24.89%——0.0314 USDT0.0220 USDT3.95 M
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02732 USD+24.49%——0.02992 USD0.02194 USD134.29 K
賣出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02727 USD+24.28%——0.02987 USD0.02194 USD7.51 K
賣出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02726 USD+23.40%——0.03005 USD0.02208 USD2.53 M
賣出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02723 USDT+23.16%——0.03003 USDT0.02206 USDT14.25 M
賣出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02722 USDT+23.00%——0.03011 USDT0.02207 USDT391.99 M
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02721 USDT+22.90%——0.03011 USDT0.02207 USDT2.59 B
賣出
ZKUSDTZKSYNC / TETHERWOO X0.02719 USDT+22.64%——0.03067 USDT0.02189 USDT665.87 M
賣出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001125 WETH+25.20%——0.00001215 WETH0.00000898 WETH474.17 K
買進
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011245 WETH+24.85%——0.000012156 WETH0.000009007 WETH283.19 K
買進
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011272 WETH+24.91%——0.000012192 WETH0.000009010 WETH2.07 M
買進
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.027041 USD+22.74%——0.029857 USD0.022031 USD13.31 M
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02733 USD+23.22%——0.02996 USD0.02213 USD55.52 K
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02722 USD+23.89%——0.02996 USD0.02197 USD504.6 K
賣出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011255 WETH+24.97%——0.000012178 WETH0.000009006 WETH4.96 M
買進
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02720 USDT+22.97%——0.03005 USDT0.02207 USDT14.54 M
賣出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02722 USDT+23.17%——0.03004 USDT0.02207 USDT42.68 M
賣出
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02723 USDT+22.05%——0.02980 USDT0.01976 USDT2.7 M
賣出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02728 USDT+23.44%——0.03016 USDT0.02207 USDT1.37 B
賣出