立即開始

ZK / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKKRWZKsync / KRWUpBit231.0 KRW+602.13%421.17 M+244,011.86%350.0 KRW33.1 KRW3.22 B
強力買進
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02632 USDT+18.93%93.37 M+1,069.00%0.03011 USDT0.02207 USDT3.01 B
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02633 USDT+18.87%54.92 M+899.13%0.03010 USDT0.02206 USDT1.74 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02634 USDT+19.13%43.84 M+1,245.89%0.03017 USDT0.02208 USDT1.35 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02633 USDT+19.09%43.78 M+1,247.14%0.03017 USDT0.02208 USDT1.35 B
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02630 USDT+19.06%40.36 M+1,746.56%0.03006 USDT0.02207 USDT34.02 M
賣出
ZKUSDTZK / TetherUSBinance0.02654 USDT+19.93%24.67 M+955.80%0.03300 USDT0.02210 USDT732.53 M
賣出
ZKKRWZK / South Korean WonBithumb38.7500 KRW+18.07%16.2 M+11,360.36%44.7700 KRW32.9000 KRW577.83 M
賣出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02628 USDT+18.86%14.13 M+111.43%0.03014 USDT0.02206 USDT336.57 M
賣出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02631 USDT+19.00%11.04 M+753.84%0.03003 USDT0.02207 USDT308.33 M
賣出
ZKUSDT.PZK/TetherUSToobit0.02634 USDT+19.02%10.01 M+1,117.83%0.03010 USDT0.02207 USDT327.23 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02654 USDT+20.14%9.05 M+87.92%0.02938 USDT0.02203 USDT168.35 M
賣出
ZKUSDTZKUSDT SPOTBybit0.02630 USDT+18.95%6.52 M+981.21%0.03003 USDT0.02211 USDT187.59 M
賣出
ZKUSDTzkSync/TetherGate0.02654 USDT+20.04%5.97 M+2,007.48%0.03120 USDT0.02212 USDT195.34 M
賣出
ZKTRYZK / Turkish LiraBinance1.162 TRY+19.92%5.22 M+1,539.61%1.372 TRY0.969 TRY176.61 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.02656 USDT+19.86%4.87 M+168.52%0.03096 USDT0.02211 USDT77.21 M
賣出
ZKUSDTZKsync/USDTOKX0.02635 USDT+19.28%4.34 M+957.31%0.02999 USDT0.02211 USDT128.19 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.02644 USDT+19.80%3.9 M+537.38%0.03090 USDT0.02210 USDT107.51 M
賣出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02635 USDT+19.18%3.84 M+1,211.54%0.03011 USDT0.02208 USDT124.15 M
賣出
ZKUSDCZK / USD CoinBinance0.02655 USDC+20.08%3.09 M+828.53%0.03137 USDC0.02208 USDC89.59 M
賣出
ZKUSDTZKsync / USDTMEXC0.02659 USDT+20.05%2.88 M+865.74%0.03138 USDT0.02210 USDT87.8 M
賣出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02635 USDT+19.18%2.4 M+251.76%0.02999 USDT0.02208 USDT59.98 M
賣出
ZKUSDTZK / Tether USDHTX0.0366 USDT+13.31%2.25 M+356.09%0.0388 USDT0.0316 USDT57.32 M
賣出
ZKUSDTzkSync/USD Tether SpotBingX0.02660 USDT+20.42%1.95 M+811.32%0.03109 USDT0.02209 USDT56.77 M
賣出
ZKUSDTZKUSDT SPOTBitget0.02646 USDT+19.62%1.79 M+844.99%0.03120 USDT0.02212 USDT53.51 M
賣出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02657 USDT+20.06%1.75 M+939.94%0.03137 USDT0.02211 USDT52.1 M
賣出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02630 USDT+18.84%1.7 M+636.08%0.02997 USDT0.02207 USDT53.05 M
賣出
ZKUSDZKsync / US DollarCoinbase0.02653 USD+19.94%1.58 M+507.63%0.03106 USD0.02210 USD40.2 M
賣出
ZKUSDCZKsync / USDCCoinbase0.02653 USDC+19.94%1.58 M+507.61%0.03106 USDC0.02210 USDC40.2 M
賣出
ZKUSDTzkSync / TetherKuCoin0.02654 USDT+20.14%1.56 M+1,496.76%0.03116 USDT0.02209 USDT49.62 M
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02633 USDT+19.19%1.35 M+32.66%0.03004 USDT0.02207 USDT24.63 M
賣出
ZKUSDCZKUSDC SPOTBybit0.02628 USDC+19.08%1.01 M+2,824.39%0.02995 USDC0.02207 USDC31.3 M
賣出
ZKEURzkSync / EuroBitvavo0.022480 EUR+20.56%941.54 K+2,326.22%0.025888 EUR0.018865 EUR30.2 M
賣出
ZKUSDZK / U. S. DollarKraken0.02648 USD+19.49%656.72 K+2,061.56%0.03226 USD0.02218 USD21.02 M
賣出
ZKUSDTZKSYNC / USDTKCEX0.02657 USDT+19.95%438.92 K+177.29%0.03133 USDT0.02210 USDT10.48 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02628 USDT+18.91%399.05 K+1,966.52%0.03009 USDT0.02207 USDT318.79 K
賣出
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02617 USDC+19.28%390.64 K+408.53%0.02986 USDC0.02207 USDC7.05 M
賣出
ZKTRYZKsync / Turkish liraWhiteBIT1.147 TRY+18.37%369.09 K+125.70%1.317 TRY0.968 TRY2.42 M
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02652 USDT+19.41%331.21 K+8.73%0.03083 USDT0.02205 USDT4.47 M
賣出
ZKEURZKsync / EuroWhiteBIT0.02210 EUR+18.25%254.5 K+283.25%0.02592 EUR0.01871 EUR5.67 M
賣出
ZKBTCZKsync / BitcoinWhiteBIT0.3442e-6 BTC+22.71%250.46 K+22.25%0.3595e-6 BTC0.2811e-6 BTC5.88 M
中立
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02632 USDT+18.93%241.91 K+293.92%0.03011 USDT0.02207 USDT6.71 M
賣出
ZKUSDTZKSYNC / TETHERCoinEx0.026531 USDT+19.67%216.41 K+912.21%0.030896 USDT0.022139 USDT7.45 M
賣出
ZKUSDTZKSYNC/TETHERUSWEEX0.02657 USDT+19.15%170.32 K+217.08%0.03140 USDT0.02000 USDT5.85 M
賣出
ZKBTCZK / BitcoinBinance0.00000034 BTC+21.43%99.26 K+1,946.09%0.00000039 BTC0.00000029 BTC3.19 M
中立
ZKUSDZK / US DollarBinance0.02667695 USD+20.84%95.53 K+2,990.66%0.03076170 USD0.02282643 USD3.19 M
賣出
ZKEURZK / EuroKraken0.02275 EUR+23.71%71.08 K+292.73%0.02700 EUR0.01903 EUR2.35 M
賣出
ZKUSDCZKSYNC/USD COINWEEX0.02651 USDC+19.09%64.8 K+543.13%0.03134 USDC0.01981 USDC2.3 M
賣出
ZKUSDCZKsync / USDCMEXC0.02651 USDC+19.63%61.42 K+7.54%0.03083 USDC0.02207 USDC883.82 K
賣出
ZKUSDPolyhedra Network / USDCrypto.com0.02660 USD+20.85%39.98 K+525.80%0.03041 USD0.02213 USD1.09 M
賣出
ZKBTCZKsync / BTCUpBit0.000001770 BTC+391.67%35.85 K+2,602.91%0.000003960 BTC0.000000350 BTC318.07 K
中立
ZKUSDZKsync/USDOKX0.02630 USD+22.84%31.71 K+12,482.58%0.02991 USD0.02260 USD1.12 M
賣出
ZKTHBzkSyncBitkub0.8476 THB+21.68%28.43 K+12,286.59%0.9917 THB0.6298 THB1.26 M
賣出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02808 USDT+40.82%8.8 K+2,657.74%0.02919 USDT0.02249 USDT280 K
賣出
ZKUSDTZKsync / USDTUpBit0.12250 USDT+456.57%5.5 K+310,454.45%0.59940 USDT0.03330 USDT67.04 K
強力買進
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強力賣出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02627 USD+18.92%——0.03005 USD0.02208 USD2.93 M
賣出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02636 USDT+19.28%——0.03004 USDT0.02207 USDT48.45 M
賣出
ZKZKsync / USDCzkSwap (zkSync)0.02666 USD+20.91%——0.02978 USD0.02205 USD22.05 K
賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001100 WETH+22.04%——0.00001219 WETH0.00000901 WETH19.6 M
買進
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011003 WETH+22.16%——0.000012156 WETH0.000009007 WETH285.23 K
買進
ZKZKsync / WETHzkSwap (zkSync)0.02671 USD+20.42%——0.02996 USD0.02213 USD58.17 K
賣出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02620 USD+18.93%——0.02944 USD0.02214 USD94.62 K
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02653 USD+20.92%——0.02992 USD0.02194 USD140.72 K
賣出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011089 WETH+22.89%——0.000012192 WETH0.000009010 WETH2.16 M
買進
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02632 USDT+19.04%——0.03003 USDT0.02206 USDT16.74 M
賣出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011024 WETH+22.40%——0.000012178 WETH0.000009006 WETH5.24 M
買進
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0264 USD+18.92%——0.0301 USD0.0220 USD103.72 M
賣出
ZKUSDTZKsync/Tether USDBitMart0.0265 USDT+19.91%——0.0314 USDT0.0220 USDT4.94 M
賣出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02630 USDT+18.90%——0.03005 USDT0.02207 USDT17.08 M
賣出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02632 USDT+19.10%——0.03016 USDT0.02207 USDT1.51 B
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02645 USD+20.38%——0.02996 USD0.02197 USD522.35 K
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02632 USDT+18.88%——0.03011 USDT0.02207 USDT2.97 B
賣出
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02631 USDT+17.93%——0.02980 USDT0.01976 USDT2.89 M
賣出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02654 USD+20.93%——0.02987 USD0.02194 USD7.56 K
賣出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02628 USDT+18.75%——0.03011 USDT0.02207 USDT450.69 M
賣出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0263 USDT+19.00%——0.0300 USDT0.0221 USDT60.34 M
賣出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02666 USDC+20.91%——0.02978 USDC0.02205 USDC791.55 K
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02660 USD+20.91%——0.02985 USD0.02200 USD13.85 K
賣出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.026206 USD+18.95%——0.029857 USD0.022031 USD14.13 M
賣出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02635 USDT+19.34%——0.03006 USDT0.02208 USDT864.82 M
賣出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001104 WETH+22.95%——0.00001215 WETH0.00000898 WETH510.02 K
買進
ZKUSDTZKSYNC / TETHERWOO X0.02633 USDT+18.76%——0.03067 USDT0.02189 USDT724.7 M
賣出