立即開始

ZK / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKKRWZKsync / KRWUpBit214.0 KRW+550.46%384.6 M+201,623.02%350.0 KRW33.1 KRW2.99 B
強力買進
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02680 USDT+21.10%85.21 M+943.97%0.03011 USDT0.02207 USDT2.69 B
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02680 USDT+20.99%49.67 M+779.31%0.03010 USDT0.02206 USDT1.53 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02694 USDT+21.85%39.96 M+1,090.00%0.03017 USDT0.02208 USDT1.2 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02689 USDT+21.62%39.9 M+1,091.01%0.03017 USDT0.02208 USDT1.19 B
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02679 USDT+21.28%36.83 M+1,541.57%0.03006 USDT0.02207 USDT30.28 M
賣出
ZKUSDTZK / TetherUSBinance0.02705 USDT+22.23%23.51 M+875.77%0.03300 USDT0.02210 USDT682.74 M
賣出
ZKKRWZK / South Korean WonBithumb39.6000 KRW+20.66%15.41 M+13,509.49%44.7700 KRW32.9000 KRW547.81 M
賣出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02681 USDT+21.26%13.56 M+103.23%0.03014 USDT0.02206 USDT296.12 M
賣出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02677 USDT+21.08%10.14 M+719.57%0.03003 USDT0.02207 USDT269.01 M
賣出
ZKUSDT.PZK/TetherUSToobit0.02680 USDT+21.10%9.18 M+1,027.87%0.03010 USDT0.02207 USDT293.33 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02703 USDT+22.36%9.14 M+83.91%0.02938 USDT0.02203 USDT161.49 M
賣出
ZKUSDTZKUSDT SPOTBybit0.02673 USDT+20.90%6.28 M+953.61%0.03003 USDT0.02211 USDT176.33 M
賣出
ZKUSDTzkSync/TetherGate0.02700 USDT+22.12%5.53 M+2,037.87%0.03120 USDT0.02212 USDT177.68 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.02707 USDT+22.16%4.89 M+155.82%0.03096 USDT0.02211 USDT73.66 M
賣出
ZKTRYZK / Turkish LiraBinance1.185 TRY+22.29%4.86 M+1,261.62%1.372 TRY0.969 TRY162.48 M
賣出
ZKUSDTZKsync/USDTOKX0.02679 USDT+21.28%4.02 M+925.77%0.02999 USDT0.02211 USDT113.26 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.02697 USDT+22.20%3.71 M+493.81%0.03090 USDT0.02210 USDT99.23 M
賣出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02686 USDT+21.48%3.51 M+1,075.19%0.03011 USDT0.02208 USDT110.6 M
賣出
ZKUSDCZK / USD CoinBinance0.02703 USDC+22.25%2.89 M+817.05%0.03137 USDC0.02208 USDC80.62 M
賣出
ZKUSDTZKsync / USDTMEXC0.02709 USDT+22.30%2.75 M+797.35%0.03138 USDT0.02210 USDT82.34 M
賣出
ZKUSDTZK / Tether USDHTX0.0376 USDT+16.41%2.07 M+308.81%0.0388 USDT0.0316 USDT51.66 M
賣出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02679 USDT+21.17%2.05 M+196.58%0.02999 USDT0.02208 USDT44.69 M
賣出
ZKUSDTzkSync/USD Tether SpotBingX0.02712 USDT+22.77%1.85 M+761.08%0.03109 USDT0.02209 USDT52.5 M
賣出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02707 USDT+22.32%1.66 M+876.64%0.03137 USDT0.02211 USDT48.41 M
賣出
ZKUSDTZKUSDT SPOTBitget0.02707 USDT+22.38%1.59 M+719.97%0.03120 USDT0.02212 USDT45.37 M
賣出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02687 USDT+21.42%1.5 M+548.30%0.02997 USDT0.02207 USDT44.85 M
賣出
ZKUSDZKsync / US DollarCoinbase0.02700 USD+22.06%1.49 M+506.13%0.03106 USD0.02210 USD35.78 M
賣出
ZKUSDCZKsync / USDCCoinbase0.02700 USDC+22.06%1.49 M+506.11%0.03106 USDC0.02210 USDC35.79 M
賣出
ZKUSDTzkSync / TetherKuCoin0.02676 USDT+21.14%1.38 M+1,306.32%0.03116 USDT0.02209 USDT42.99 M
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02680 USDT+21.32%1.28 M+25.22%0.03004 USDT0.02207 USDT19.92 M
賣出
ZKUSDCZKUSDC SPOTBybit0.02670 USDC+20.98%981.84 K+3,115.41%0.02995 USDC0.02207 USDC30.14 M
賣出
ZKEURzkSync / EuroBitvavo0.022791 EUR+22.23%783.96 K+1,863.82%0.025888 EUR0.018865 EUR24.49 M
賣出
ZKUSDZK / U. S. DollarKraken0.02678 USD+20.85%629.21 K+2,038.19%0.03226 USD0.02218 USD19.96 M
賣出
ZKUSDTZKSYNC / USDTKCEX0.02706 USDT+22.17%411.4 K+153.16%0.03133 USDT0.02210 USDT9.09 M
賣出
ZKTRYZKsync / Turkish liraWhiteBIT1.173 TRY+21.05%379.79 K+129.37%1.317 TRY0.968 TRY2.42 M
賣出
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02673 USDC+21.83%366.85 K+426.61%0.02986 USDC0.02207 USDC6.16 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02686 USDT+21.54%358.42 K+1,870.87%0.03009 USDT0.02207 USDT276.2 K
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02697 USDT+21.43%326.87 K+7.34%0.03083 USDT0.02205 USDT3.51 M
賣出
ZKEURZKsync / EuroWhiteBIT0.02292 EUR+22.63%253.21 K+261.73%0.02592 EUR0.01871 EUR5.58 M
賣出
ZKBTCZKsync / BitcoinWhiteBIT0.3353e-6 BTC+19.54%250.2 K+22.13%0.3595e-6 BTC0.2811e-6 BTC5.87 M
中立
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02679 USDT+21.06%218.94 K+225.74%0.03011 USDT0.02207 USDT5.79 M
賣出
ZKUSDTZKSYNC / TETHERCoinEx0.027094 USDT+22.21%212.32 K+744.84%0.030896 USDT0.022139 USDT7.26 M
賣出
ZKUSDTZKSYNC/TETHERUSWEEX0.02703 USDT+21.21%157.53 K+183.10%0.03140 USDT0.02000 USDT5.27 M
賣出
ZKBTCZK / BitcoinBinance0.00000035 BTC+25.00%92.02 K+1,796.81%0.00000039 BTC0.00000029 BTC2.92 M
買進
ZKUSDZK / US DollarBinance0.02751029 USD+24.62%88.46 K+2,761.99%0.03076170 USD0.02282643 USD2.92 M
賣出
ZKEURZK / EuroKraken0.02217 EUR+20.55%71.45 K+294.78%0.02700 EUR0.01903 EUR2.33 M
賣出
ZKUSDCZKsync / USDCMEXC0.02711 USDC+22.34%62.13 K+10.16%0.03083 USDC0.02207 USDC748.08 K
賣出
ZKUSDCZKSYNC/USD COINWEEX0.02712 USDC+21.83%59.85 K+486.38%0.03134 USDC0.01981 USDC2.09 M
賣出
ZKUSDPolyhedra Network / USDCrypto.com0.02724 USD+23.76%39.52 K+511.77%0.03041 USD0.02213 USD1.07 M
賣出
ZKBTCZKsync / BTCUpBit0.000001770 BTC+391.67%35.85 K+2,602.91%0.000003960 BTC0.000000350 BTC318.07 K
中立
ZKUSDZKsync/USDOKX0.02690 USD+25.64%29.4 K+10,206,384.73%0.02991 USD0.02260 USD1.03 M
賣出
ZKTHBzkSyncBitkub0.8473 THB+21.63%27.58 K+17,215.78%0.9917 THB0.6298 THB1.23 M
賣出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02808 USDT+40.82%8.8 K+2,657.74%0.02919 USDT0.02249 USDT280 K
賣出
ZKUSDTZKsync / USDTUpBit0.12250 USDT+456.57%5.5 K+310,454.45%0.59940 USDT0.03330 USDT67.04 K
強力買進
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強力賣出
ZKZKsync / WETHzkSwap (zkSync)0.02709 USD+23.46%——0.02992 USD0.02194 USD141.88 K
賣出
ZKUSDTZKsync/Tether USDBitMart0.0271 USDT+22.62%——0.0314 USDT0.0220 USDT4.13 M
賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001114 WETH+23.49%——0.00001219 WETH0.00000901 WETH19.74 M
買進
ZKUSDTZKSYNC / TETHERWOO X0.02677 USDT+20.75%——0.03067 USDT0.02189 USDT675.63 M
賣出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011085 WETH+22.85%——0.000012192 WETH0.000009010 WETH2.18 M
買進
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02687 USDT+21.42%——0.03011 USDT0.02207 USDT401.22 M
賣出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02681 USD+21.37%——0.03005 USD0.02208 USD2.58 M
賣出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0269 USDT+21.72%——0.0300 USDT0.0221 USDT53.75 M
賣出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011136 WETH+23.64%——0.000012156 WETH0.000009007 WETH296.1 K
買進
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02679 USDT+20.08%——0.02980 USDT0.01976 USDT2.73 M
賣出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02712 USDC+23.00%——0.02978 USDC0.02205 USDC752.87 K
賣出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02687 USDT+21.58%——0.03016 USDT0.02207 USDT1.41 B
賣出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0268 USD+20.72%——0.0301 USD0.0220 USD86.98 M
賣出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02679 USDT+21.11%——0.03005 USDT0.02207 USDT15.62 M
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02712 USD+23.27%——0.02985 USD0.02200 USD13.4 K
賣出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001113 WETH+23.87%——0.00001215 WETH0.00000898 WETH494.09 K
買進
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02680 USDT+21.21%——0.03003 USDT0.02206 USDT14.51 M
賣出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02679 USD+21.61%——0.02944 USD0.02214 USD92.82 K
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02713 USD+22.30%——0.02996 USD0.02213 USD58.61 K
賣出
ZKZKsync / USDCzkSwap (zkSync)0.02712 USD+23.00%——0.02978 USD0.02205 USD20.68 K
賣出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02686 USDT+21.65%——0.03006 USDT0.02208 USDT667.81 M
賣出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02714 USD+23.70%——0.02987 USD0.02194 USD7.86 K
賣出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.026726 USD+21.31%——0.029857 USD0.022031 USD13.37 M
賣出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011114 WETH+23.40%——0.000012178 WETH0.000009006 WETH5.28 M
買進
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02681 USDT+21.31%——0.03004 USDT0.02207 USDT43.62 M
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02714 USD+23.54%——0.02996 USD0.02197 USD526.98 K
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02678 USDT+20.96%——0.03011 USDT0.02207 USDT2.65 B
賣出