立即開始

ZK / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKKRWZKsync / KRWUpBit115.00 KRW+249.54%37.3 M+16,445.85%116.00 KRW33.10 KRW676.33 M
強力買進
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02310 USDT+4.38%21.41 M+110.46%0.02329 USDT0.02207 USDT264.72 M
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02316 USDT+4.56%14.02 M+103.98%0.02330 USDT0.02206 USDT169.67 M
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02313 USDT+4.61%10.92 M+148.89%0.02328 USDT0.02208 USDT98.97 M
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02312 USDT+4.57%10.91 M+149.06%0.02328 USDT0.02208 USDT99.5 M
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02314 USDT+4.75%8.26 M+135.24%0.02331 USDT0.02207 USDT1.5 M
賣出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02314 USDT+4.66%7.9 M+15.55%0.02329 USDT0.02206 USDT29.54 M
賣出
ZKUSDTZK / TetherUSBinance0.02326 USDT+5.11%7.9 M+147.93%0.02347 USDT0.02210 USDT93.7 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02327 USDT+5.34%6.5 M+18.00%0.02344 USDT0.02203 USDT31.78 M
賣出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02312 USDT+4.57%3.93 M+131.58%0.02327 USDT0.02207 USDT32.79 M
賣出
ZKKRWZK / South Korean WonBithumb37.8400 KRW+15.30%3.55 M+1,882.27%44.3600 KRW32.9000 KRW118.26 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.02323 USDT+4.83%3.47 M+54.53%0.02346 USDT0.02211 USDT11.97 M
賣出
ZKUSDTZKUSDT SPOTBybit0.02319 USDT+4.88%2.4 M+197.81%0.02336 USDT0.02211 USDT29.55 M
賣出
ZKUSDT.PZK/TetherUSToobit0.02309 USDT+4.34%2.14 M+112.73%0.02328 USDT0.02207 USDT26.2 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.02314 USDT+4.85%1.49 M+84.88%0.02328 USDT0.02210 USDT13.9 M
賣出
ZKUSDTZKsync/USDTOKX0.02315 USDT+4.80%1.44 M+170.75%0.02334 USDT0.02211 USDT15.42 M
賣出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02309 USDT+4.43%1.08 M+34.84%0.02326 USDT0.02208 USDT5.14 M
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02314 USDT+4.75%1.04 M+1.38%0.02327 USDT0.02207 USDT2.62 M
賣出
ZKUSDCZK / USD CoinBinance0.02328 USDC+5.29%1.03 M+166.89%0.02344 USDC0.02208 USDC11.41 M
賣出
ZKUSDTZK / Tether USDHTX0.0320 USDT−0.93%1.02 M+70.07%0.0329 USDT0.0316 USDT19.91 M
賣出
ZKUSDTzkSync/TetherGate0.02315 USDT+4.70%1.01 M+194.94%0.02337 USDT0.02212 USDT8.34 M
賣出
ZKUSDTZKsync / USDTMEXC0.02323 USDT+4.88%923.85 K+135.30%0.02349 USDT0.02210 USDT12.29 M
賣出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02312 USDT+4.57%820.05 K+111.46%0.02328 USDT0.02208 USDT8.99 M
賣出
ZKUSDZKsync / US DollarCoinbase0.02322 USD+4.97%679.52 K+96.38%0.02336 USD0.02210 USD5.33 M
賣出
ZKUSDCZKsync / USDCCoinbase0.02322 USDC+4.97%679.25 K+96.36%0.02336 USDC0.02210 USDC5.33 M
賣出
ZKUSDTzkSync/USD Tether SpotBingX0.02327 USDT+5.34%654.03 K+132.14%0.02340 USDT0.02209 USDT7.17 M
賣出
ZKTRYZK / Turkish LiraBinance1.020 TRY+5.26%622.61 K+53.75%1.026 TRY0.969 TRY5.83 M
賣出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02327 USDT+5.15%543.51 K+150.66%0.02345 USDT0.02211 USDT6.17 M
賣出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02314 USDT+4.56%479.07 K+79.13%0.02325 USDT0.02207 USDT4.79 M
賣出
ZKUSDTZKUSDT SPOTBitget0.02322 USDT+4.97%478.57 K+69.82%0.02336 USDT0.02212 USDT4 M
賣出
ZKTRYZKsync / Turkish liraWhiteBIT1.008 TRY+4.02%342.86 K+57.91%1.024 TRY0.968 TRY749.7 K
賣出
ZKUSDTzkSync / TetherKuCoin0.02315 USDT+4.80%339.58 K+53.06%0.02335 USDT0.02209 USDT3.71 M
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02322 USDT+4.55%315.07 K+1.57%0.02350 USDT0.02205 USDT661.59 K
賣出
ZKEURzkSync / EuroBitvavo0.019680 EUR+5.55%291.3 K+629.72%0.019685 EUR0.018865 EUR6.4 M
賣出
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02296 USDC+4.65%263.1 K+279.96%0.02310 USDC0.02207 USDC2.05 M
賣出
ZKUSDCZKUSDC SPOTBybit0.02320 USDC+5.12%254.79 K+545.92%0.02340 USDC0.02207 USDC3.01 M
賣出
ZKUSDTZKSYNC / USDTKCEX0.02325 USDT+4.97%225 K+24.26%0.02346 USDT0.02210 USDT1.35 M
賣出
ZKEURZKsync / EuroWhiteBIT0.01967 EUR+5.24%138.01 K+49.81%0.01967 EUR0.01871 EUR1.32 M
賣出
ZKBTCZKsync / BitcoinWhiteBIT0.2957e-6 BTC+5.42%132.05 K−43.05%0.2974e-6 BTC0.2811e-6 BTC1.46 M
賣出
ZKUSDZK / U. S. DollarKraken0.02325 USD+4.92%106.78 K+150.56%0.02333 USD0.02218 USD1.05 M
賣出
ZKUSDTZKSYNC / TETHERCoinEx0.023270 USDT+4.96%96.17 K+261.62%0.023537 USDT0.022139 USDT2.78 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02314 USDT+4.71%90.62 K+281.21%0.02328 USDT0.02207 USDT7.16 K
賣出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02313 USDT+4.52%85.54 K+15.65%0.02328 USDT0.02207 USDT656.61 K
賣出
ZKUSDTZKSYNC/TETHERUSWEEX0.02327 USDT+4.35%77.95 K+18.69%0.02344 USDT0.02000 USDT2.14 M
賣出
ZKUSDCZKsync / USDCMEXC0.02322 USDC+4.78%58.63 K+4.98%0.02334 USDC0.02207 USDC145.96 K
賣出
ZKUSDCZKSYNC/USD COINWEEX0.02323 USDC+4.36%24.3 K+89.98%0.02344 USDC0.01981 USDC745.8 K
賣出
ZKBTCZK / BitcoinBinance0.00000030 BTC+7.14%21.65 K+400.64%0.00000030 BTC0.00000029 BTC303.02 K
賣出
ZKUSDZK / US DollarBinance0.02363034 USD+7.04%20.36 K+644.32%0.02363862 USD0.02282643 USD303.02 K
賣出
ZKEURZK / EuroKraken0.01965 EUR+6.85%19.12 K+5.63%0.01972 EUR0.01903 EUR421.56 K
賣出
ZKUSDPolyhedra Network / USDCrypto.com0.02323 USD+5.54%17.31 K+147.81%0.02338 USD0.02213 USD227.69 K
賣出
ZKTHBzkSyncBitkub0.7302 THB+4.82%9.88 K+2,117.98%0.7302 THB0.6298 THB391.12 K
賣出
ZKBTCZKsync / BTCUpBit0.000000980 BTC+172.22%4.53 K+241.77%0.000000980 BTC0.000000350 BTC105.87 K
中立
ZKUSDTPolyhedra Network / TetherCrypto.com0.02324 USDT+16.55%3.98 K+1,145.86%0.02334 USDT0.02249 USDT98.62 K
賣出
ZKUSDTZKsync / USDTUpBit0.040790 USDT+85.32%2.71 K+153,102.40%0.040790 USDT0.040680 USDT59.22 K
強力買進
ZKUSDZKsync/USDOKX0.02318 USD+8.27%2.47 K+858,218.27%0.02318 USD0.02260 USD44.39 K
賣出
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強力賣出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02310 USD+5.28%——0.02314 USD0.02194 USD904
賣出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02290 USDC+3.85%——0.02290 USDC0.02205 USDC10.46 K
賣出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02307 USD+4.72%——0.02314 USD0.02214 USD2.43 K
賣出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000009386 WETH+4.21%——0.000009400 WETH0.000009007 WETH39.8 K
賣出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000009445 WETH+4.87%——0.000009445 WETH0.000009006 WETH248.05 K
賣出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02311 USDT+4.38%——0.02330 USDT0.02207 USDT260.51 M
賣出
ZKZKsync / USDCzkSwap (zkSync)0.02290 USD+3.85%——0.02290 USD0.02205 USD236
賣出
ZKUSDTZKsync/Tether USDBitMart0.0233 USDT+5.43%——0.0234 USDT0.0220 USDT691.05 K
賣出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02315 USDT+4.61%——0.02328 USDT0.02207 USDT38.27 M
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02311 USD+5.03%——0.02315 USD0.02200 USD475
賣出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02311 USDT+4.57%——0.02328 USDT0.02207 USDT4.43 M
賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.000009408 WETH+4.33%——0.000009457 WETH0.000009015 WETH820.67 K
賣出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000009387 WETH+4.51%——0.000009403 WETH0.000008982 WETH20.85 K
賣出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000009428 WETH+4.48%——0.000009428 WETH0.000009010 WETH144.85 K
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02301 USD+4.88%——0.02315 USD0.02194 USD5.65 K
賣出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0232 USD+4.50%——0.0233 USD0.0220 USD7.49 M
賣出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02315 USDT+4.85%——0.02329 USDT0.02208 USDT168.4 M
賣出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02313 USDT+4.61%——0.02326 USDT0.02206 USDT703.79 K
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02292 USD+4.34%——0.02327 USD0.02197 USD18.71 K
賣出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02312 USDT+4.62%——0.02327 USDT0.02207 USDT71.02 M
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02320 USD+4.61%——0.02320 USD0.02213 USD3.29 K
賣出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0231 USDT+4.52%——0.0233 USDT0.0221 USDT5.34 M
賣出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02312 USD+4.66%——0.02312 USD0.02208 USD522
賣出
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02311 USDT+3.59%——0.02326 USDT0.01976 USDT1.05 M
賣出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.023266 USD+5.61%——0.023294 USD0.022031 USD3.52 M
賣出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02309 USDT+4.39%——0.02328 USDT0.02207 USDT547.18 K
賣出
ZKUSDTZKSYNC / TETHERWOO X0.02321 USDT+4.69%——0.02342 USDT0.02189 USDT93.74 M
賣出