立即開始

ZK / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKKRWZKsync / KRWUpBit223.0 KRW+577.81%373.63 M+187,863.74%350.0 KRW33.1 KRW2.91 B
強力買進
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02687 USDT+21.42%81.84 M+875.86%0.03011 USDT0.02207 USDT2.56 B
賣出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02693 USDT+21.58%47.53 M+725.39%0.03010 USDT0.02206 USDT1.45 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02695 USDT+21.89%38.47 M+1,021.36%0.03017 USDT0.02208 USDT1.14 B
賣出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02699 USDT+22.07%38.42 M+1,022.06%0.03017 USDT0.02208 USDT1.14 B
賣出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02686 USDT+21.59%35.36 M+1,393.23%0.03006 USDT0.02207 USDT28.78 M
賣出
ZKUSDTZK / TetherUSBinance0.02745 USDT+24.04%22.93 M+789.51%0.03300 USDT0.02210 USDT659.74 M
賣出
ZKKRWZK / South Korean WonBithumb39.7800 KRW+21.21%15.09 M+13,370.23%44.7700 KRW32.9000 KRW536.12 M
賣出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02689 USDT+21.62%13.26 M+98.85%0.03014 USDT0.02206 USDT276.7 M
賣出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02686 USDT+21.48%9.67 M+678.77%0.03003 USDT0.02207 USDT250.51 M
賣出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02692 USDT+21.87%9.16 M+82.39%0.02938 USDT0.02203 USDT158.24 M
賣出
ZKUSDT.PZK/TetherUSToobit0.02689 USDT+21.51%8.85 M+958.73%0.03010 USDT0.02207 USDT280.41 M
賣出
ZKUSDTZKUSDT SPOTBybit0.02679 USDT+21.17%6.07 M+893.16%0.03003 USDT0.02211 USDT167.83 M
賣出
ZKUSDTzkSync/TetherGate0.02745 USDT+24.15%5.32 M+1,814.69%0.03120 USDT0.02212 USDT169.61 M
賣出
ZKUSDTZKsync / Tether USWhiteBIT0.02752 USDT+24.19%4.88 M+150.91%0.03096 USDT0.02211 USDT71.78 M
賣出
ZKTRYZK / Turkish LiraBinance1.200 TRY+23.84%4.72 M+1,202.87%1.372 TRY0.969 TRY156.97 M
賣出
ZKUSDTZKsync/USDTOKX0.02689 USDT+21.73%3.89 M+869.40%0.02999 USDT0.02211 USDT108.06 M
賣出
ZKUSDTZK/USDT TETHERCoinW0.02741 USDT+24.20%3.6 M+461.63%0.03090 USDT0.02210 USDT94.76 M
賣出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02689 USDT+21.62%3.35 M+991.37%0.03011 USDT0.02208 USDT104.66 M
賣出
ZKUSDCZK / USD CoinBinance0.02753 USDC+24.51%2.79 M+761.30%0.03137 USDC0.02208 USDC76.46 M
賣出
ZKUSDTZKsync / USDTMEXC0.02748 USDT+24.06%2.66 M+697.49%0.03138 USDT0.02210 USDT78.91 M
賣出
ZKUSDTZK / Tether USDHTX0.0381 USDT+17.96%1.99 M+273.33%0.0388 USDT0.0316 USDT49.2 M
賣出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02690 USDT+21.66%1.86 M+163.27%0.02999 USDT0.02208 USDT37.26 M
賣出
ZKUSDTzkSync/USD Tether SpotBingX0.02689 USDT+21.73%1.8 M+699.19%0.03109 USDT0.02209 USDT50.44 M
賣出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02755 USDT+24.49%1.62 M+802.87%0.03137 USDT0.02211 USDT46.55 M
賣出
ZKUSDTZKUSDT SPOTBitget0.02753 USDT+24.46%1.55 M+688.53%0.03120 USDT0.02212 USDT43.85 M
賣出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02689 USDT+21.51%1.42 M+498.17%0.02997 USDT0.02207 USDT41.55 M
賣出
ZKUSDZKsync / US DollarCoinbase0.02741 USD+23.92%1.4 M+451.34%0.03106 USD0.02210 USD32.47 M
賣出
ZKUSDCZKsync / USDCCoinbase0.02741 USDC+23.92%1.4 M+451.32%0.03106 USDC0.02210 USDC32.47 M
賣出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02688 USDT+21.68%1.28 M+24.63%0.03004 USDT0.02207 USDT18.42 M
賣出
ZKUSDTzkSync / TetherKuCoin0.02741 USDT+24.08%1.26 M+1,141.22%0.03116 USDT0.02209 USDT38.46 M
賣出
ZKUSDCZKUSDC SPOTBybit0.02690 USDC+21.88%928.87 K+2,851.92%0.02995 USDC0.02207 USDC28.15 M
賣出
ZKEURzkSync / EuroBitvavo0.023068 EUR+23.72%721.46 K+1,707.25%0.025888 EUR0.018865 EUR22.22 M
賣出
ZKUSDZK / U. S. DollarKraken0.02727 USD+23.06%599.28 K+1,509.92%0.03226 USD0.02218 USD18.84 M
賣出
ZKUSDTZKSYNC / USDTKCEX0.02744 USDT+23.88%397.65 K+141.11%0.03133 USDT0.02210 USDT8.46 M
賣出
ZKTRYZKsync / Turkish liraWhiteBIT1.167 TRY+20.43%381.24 K+126.50%1.317 TRY0.968 TRY2.42 M
賣出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02689 USDT+21.67%348.5 K+1,810.85%0.03009 USDT0.02207 USDT266.11 K
賣出
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02658 USDC+21.15%347.55 K+419.54%0.02986 USDC0.02207 USDC5.32 M
賣出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02747 USDT+23.68%324.35 K+5.26%0.03083 USDT0.02205 USDT3.1 M
賣出
ZKBTCZKsync / BitcoinWhiteBIT0.3353e-6 BTC+19.54%250.2 K+22.13%0.3595e-6 BTC0.2811e-6 BTC5.87 M
中立
ZKEURZKsync / EuroWhiteBIT0.02287 EUR+22.36%249.03 K+246.07%0.02592 EUR0.01871 EUR5.38 M
賣出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02694 USDT+21.74%209.03 K+203.95%0.03011 USDT0.02207 USDT5.4 M
賣出
ZKUSDTZKSYNC / TETHERCoinEx0.027547 USDT+24.25%208.46 K+729.35%0.030896 USDT0.022139 USDT7.1 M
賣出
ZKUSDTZKSYNC/TETHERUSWEEX0.02751 USDT+23.36%150.31 K+167.27%0.03140 USDT0.02000 USDT4.98 M
賣出
ZKBTCZK / BitcoinBinance0.00000035 BTC+25.00%89.92 K+1,753.64%0.00000039 BTC0.00000029 BTC2.85 M
買進
ZKUSDZK / US DollarBinance0.02753822 USD+24.75%86.21 K+2,689.07%0.03076170 USD0.02282643 USD2.84 M
賣出
ZKEURZK / EuroKraken0.02277 EUR+23.82%70.19 K+287.85%0.02700 EUR0.01903 EUR2.29 M
賣出
ZKUSDCZKsync / USDCMEXC0.02745 USDC+23.87%62.23 K+10.67%0.03083 USDC0.02207 USDC680.17 K
賣出
ZKUSDCZKSYNC/USD COINWEEX0.02750 USDC+23.54%57.59 K+448.90%0.03134 USDC0.01981 USDC2 M
賣出
ZKUSDPolyhedra Network / USDCrypto.com0.02729 USD+23.99%39.46 K+448.59%0.03041 USD0.02213 USD1.07 M
賣出
ZKBTCZKsync / BTCUpBit0.000002040 BTC+466.67%35.84 K+2,602.41%0.000003960 BTC0.000000350 BTC318.02 K
中立
ZKUSDZKsync/USDOKX0.02690 USD+25.64%28.53 K+9,902,618.87%0.02991 USD0.02260 USD998.64 K
賣出
ZKTHBzkSyncBitkub0.8223 THB+18.04%27.01 K+5,022.70%0.9917 THB0.6298 THB1.21 M
賣出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02808 USDT+40.82%8.8 K+2,657.74%0.02919 USDT0.02249 USDT280 K
賣出
ZKUSDTZKsync / USDTUpBit0.12250 USDT+456.57%5.5 K+310,454.45%0.59940 USDT0.03330 USDT67.04 K
強力買進
ZKUSDTZksync / Tether USDPoloniex0.0249 USDT−11.39%352+2,824.87%0.0301 USDT0.0249 USDT13.98 K
強力賣出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001126 WETH+25.40%——0.00001215 WETH0.00000898 WETH446.28 K
買進
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02688 USD+21.68%——0.03005 USD0.02208 USD2.39 M
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02760 USD+25.62%——0.02996 USD0.02197 USD480.19 K
賣出
ZKUSDTZKSYNC / TETHERWOO X0.02690 USDT+21.34%——0.03067 USDT0.02189 USDT652.69 M
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02754 USD+24.14%——0.02996 USD0.02213 USD52.75 K
賣出
ZKZKsync / WETHSyncSwap (zkSync)0.02753 USD+25.15%——0.02985 USD0.02200 USD12.1 K
賣出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000011225 WETH+24.63%——0.000012156 WETH0.000009007 WETH261.98 K
買進
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02696 USDT+21.99%——0.03016 USDT0.02207 USDT1.34 B
賣出
ZKZKsync / USDCzkSwap (zkSync)0.02744 USD+24.45%——0.02978 USD0.02205 USD16.97 K
賣出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02744 USD+25.04%——0.02987 USD0.02194 USD6.93 K
賣出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02744 USDC+24.45%——0.02978 USDC0.02205 USDC617.81 K
賣出
ZKZKsync / WETHzkSwap (zkSync)0.02753 USD+25.48%——0.02992 USD0.02194 USD124.12 K
賣出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02693 USDT+21.80%——0.03003 USDT0.02206 USDT13.84 M
賣出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02698 USDT+21.92%——0.03011 USDT0.02207 USDT381.61 M
賣出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02691 USDT+21.76%——0.03004 USDT0.02207 USDT41.69 M
賣出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000011264 WETH+25.06%——0.000012178 WETH0.000009006 WETH4.63 M
買進
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02694 USDT+22.01%——0.03006 USDT0.02208 USDT597.88 M
賣出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02688 USDT+21.52%——0.03005 USDT0.02207 USDT13.91 M
賣出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001129 WETH+25.20%——0.00001219 WETH0.00000901 WETH18.03 M
買進
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02684 USDT+21.23%——0.03011 USDT0.02207 USDT2.52 B
賣出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0269 USD+21.17%——0.0301 USD0.0220 USD78.89 M
賣出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02724 USD+23.65%——0.02944 USD0.02214 USD92.75 K
賣出
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02690 USDT+20.57%——0.02980 USDT0.01976 USDT2.67 M
賣出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000011265 WETH+24.84%——0.000012192 WETH0.000009010 WETH1.97 M
買進
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.026889 USD+22.05%——0.029857 USD0.022031 USD12.89 M
賣出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0269 USDT+21.72%——0.0300 USDT0.0221 USDT51.16 M
賣出
ZKUSDTZKsync/Tether USDBitMart0.0275 USDT+24.43%——0.0314 USDT0.0220 USDT3.74 M
賣出