立即開始

ZK / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看ZK / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.03918 USDT+14.56%177.83 M+1,688.53%0.04180 USDT0.03357 USDT4.33 B
買進
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.03912 USDT+14.42%103.58 M+1,594.99%0.04177 USDT0.03360 USDT2.51 B
買進
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.03912 USDT+14.45%58.7 M+1,796.10%0.04224 USDT0.03358 USDT57.16 M
買進
ZKUSDT.PZKUSDT Perpetual ContractBybit0.03923 USDT+14.74%57.37 M+1,348.15%0.04230 USDT0.03358 USDT1.38 B
買進
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.03916 USDT+14.54%57.27 M+1,349.90%0.04230 USDT0.03358 USDT1.38 B
買進
ZKUSDTZK / TetherUSBinance0.03920 USDT+14.55%33.02 M+897.02%0.04488 USDT0.03363 USDT758.39 M
買進
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.03917 USDT+14.63%26.06 M+271.55%0.04185 USDT0.03360 USDT574.69 M
買進
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.03908 USDT+14.27%24.65 M+1,052.69%0.04360 USDT0.03357 USDT595.88 M
買進
ZKKRWZK / South Korean WonBithumb56.7200 KRW+14.12%16.47 M+5,325.76%70.6000 KRW48.6700 KRW402.09 M
買進
ZKUSDT.PZK/TetherUSToobit0.03915 USDT+14.47%15.94 M+1,562.98%0.04181 USDT0.03361 USDT386.66 M
買進
ZKUSDT.PZKsync perpetual contractWhiteBIT0.03910 USDT+14.26%14.92 M+112.23%0.04249 USDT0.03354 USDT277.23 M
買進
ZKUSDTZKUSDT SPOTBybit0.03919 USDT+14.49%10.5 M+1,177.94%0.04314 USDT0.03366 USDT248.31 M
買進
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.03908 USDT+14.27%7.82 M+1,427.78%0.04179 USDT0.03362 USDT189.35 M
買進
ZKUSDTZKsync/TetherOKX0.03919 USDT+14.52%6.17 M+698.89%0.04263 USDT0.03364 USDT143.64 M
買進
ZKUSDTzkSync/TetherGate0.03921 USDT+14.58%5.09 M+939.24%0.04254 USDT0.03364 USDT117.22 M
買進
ZKTRYZK / Turkish LiraBinance1.688 TRY+14.44%4.93 M+1,770.62%1.935 TRY1.445 TRY116.43 M
買進
ZKUSDTZKsync / Tether USWhiteBIT0.03927 USDT+14.76%4.6 M+61.44%0.04301 USDT0.03361 USDT90.73 M
買進
ZKUSDTZK/USDT TETHERCoinW0.03915 USDT+14.24%4.29 M+675.45%0.04233 USDT0.03354 USDT97.41 M
買進
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.03916 USDT+14.50%3.76 M+932.36%0.04155 USDT0.03361 USDT89.11 M
買進
ZKUSDTzkSync/USD Tether SpotBingX0.0392 USDT+14.62%3.38 M+869.36%0.0430 USDT0.0338 USDT78.16 M
買進
ZKUSDCZK / USD CoinBinance0.03917 USDC+14.40%3.32 M+685.94%0.04710 USDC0.03363 USDC74.86 M
買進
ZKUSDTZKsync / USDTMEXC0.03926 USDT+14.69%3.2 M+552.06%0.04261 USDT0.03364 USDT70.47 M
買進
ZKUSDZKsync / US DollarCoinbase0.03921 USD+14.55%3.12 M+438.86%0.04255 USD0.03362 USD67.56 M
買進
ZKUSDCZKsync / USDCCoinbase0.03921 USDC+14.55%3.12 M+438.83%0.04255 USDC0.03362 USDC67.56 M
買進
ZKUSDTZKUSDT SPOTBitget0.03914 USDT+14.24%3.01 M+808.38%0.04255 USDT0.03363 USDT70.45 M
買進
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.03917 USDT+14.60%2.66 M+188.92%0.04171 USDT0.03361 USDT54.12 M
買進
ZKUSDTzkSync / Tether SPOTBITUNIX0.03919 USDT+14.52%2.28 M+906.65%0.04267 USDT0.03364 USDT52.64 M
買進
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.03921 USDT+14.68%2.15 M+62.00%0.04171 USDT0.03360 USDT35.89 M
買進
ZKBTCZKsync / BitcoinWhiteBIT0.4167e-6 BTC+14.48%1.85 M+493.95%0.4563e-6 BTC0.3599e-6 BTC42.33 M
買進
ZKUSDTZK / Tether USDHTX0.0503 USDT+17.25%1.57 M+108.76%0.0548 USDT0.0419 USDT29.23 M
買進
ZKTRYZKsync / Turkish liraWhiteBIT1.678 TRY+13.99%1.15 M+389.89%1.836 TRY1.444 TRY25.56 M
買進
ZKUSDZK / U. S. DollarKraken0.03918 USD+14.19%1.12 M+563.76%0.04450 USD0.03366 USD24.1 M
買進
ZKEURzkSync / EuroBitvavo0.033505 EUR+14.70%803.66 K+1,394.47%0.037418 EUR0.028702 EUR19.55 M
買進
ZKUSDTzkSync / TetherKuCoin0.03924 USDT+14.44%773.88 K+483.15%0.04257 USDT0.03357 USDT17.52 M
買進
ZKUSDTZKSYNC / TETHERCoinEx0.039238 USDT+14.87%731.21 K+156.47%0.043186 USDT0.033612 USDT17.09 M
買進
ZKEURZKsync / EuroWhiteBIT0.03368 EUR+14.83%703.64 K+698.64%0.03628 EUR0.02869 EUR16.49 M
買進
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.03917 USDT+14.53%635.98 K+302.10%0.04179 USDT0.03361 USDT14.88 M
買進
ZKUSDCZKUSDC SPOTBybit0.03920 USDC+14.39%538.66 K+1,182.64%0.04279 USDC0.03371 USDC12.86 M
買進
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03919 USDT+14.56%496.32 K+299.58%0.04172 USDT0.03362 USDT426.91 K
買進
ZKUSDTZKSYNC / USDTKCEX0.03919 USDT+14.52%464.87 K+144.28%0.04259 USDT0.03365 USDT8.74 M
買進
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.03904 USDC+13.69%394.62 K+538.29%0.04141 USDC0.03369 USDC9.75 M
買進
ZKUSDTZK / USDT Spot Trading PairPhemex0.03935 USDT+14.79%369.32 K+458.50%0.04267 USDT0.03358 USDT7.98 M
買進
ZKBTCZK / BitcoinBinance0.00000042 BTC+16.67%276.7 K+5,052.55%0.00000047 BTC0.00000036 BTC6.65 M
買進
ZKUSDZK / US DollarBinance0.03936802 USD+16.27%274.12 K+5,427.73%0.04386898 USD0.03374206 USD6.65 M
買進
ZKEURZK / EuroKraken0.03362 EUR+16.98%102.93 K+2,458.12%0.03772 EUR0.02873 EUR2.28 M
買進
ZKTHBzkSyncBitkub1.2140 THB+7.53%69.29 K+297.58%1.4041 THB0.9800 THB1.7 M
買進
ZKUSDPolyhedra Network / USDCrypto.com0.03913 USD+15.50%67.06 K+717.68%0.04199 USD0.03376 USD1.61 M
買進
ZKUSDCZKsync / USDCMEXC0.03916 USDC+14.37%58.24 K+5.95%0.04230 USDC0.03364 USDC812.85 K
強力買進
ZKUSDTPolyhedra Network / TetherCrypto.com0.03959 USDT+16.24%42.36 K+804.50%0.04116 USDT0.03430 USDT1.01 M
買進
ZKUSDZKsync/USDOKX0.03876 USD+12.25%22.55 K+9,712.41%0.04230 USD0.03373 USD543.29 K
買進
ZKUSDTZKSYNC/TETHERUSWEEX0.03921 USDT+15.90%4.57 K+105.61%0.04263 USDT0.03283 USDT114.01 K
買進
ZKUSDCZKSYNC/USD COINWEEX0.03913 USDC+15.91%742+199.78%0.04261 USDC0.03284 USDC17.8 K
買進
ZKUSDTZksync / Tether USDPoloniex0.0316 USDT−1.25%10.00%0.0316 USDT0.0316 USDT24
中立
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.03356 USD+2.65%——0.03384 USD0.03206 USD2.16 K
中立
ZKZKsync / WETHzkSwap (zkSync)0.03375 USD+3.37%——0.03386 USD0.03207 USD24.69 K
中立
ZKFDUSDZK / FDUSDBinance0.03915 FDUSD+14.31%——0.04647 FDUSD0.03365 FDUSD4.45 M
買進
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0391 USD+14.33%——0.0420 USD0.0335 USD92.09 M
買進
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001052 WETH+0.87%——0.00001057 WETH0.00001020 WETH65.45 K
中立
ZKUSDTZKSYNC / TETHERWOO X0.03918 USDT+14.59%——0.04306 USDT0.03350 USDT751.27 M
買進
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001048 WETH+0.25%——0.00001059 WETH0.00001019 WETH38.74 K
中立
ZKUSDTZKsync/Tether USDBitMart0.0392 USDT+14.96%——0.0426 USDT0.0337 USDT4.91 M
買進
ZKUSDT.PZK/TETHERUS PERPETUAL CONTRACTWEEX0.03916 USDT+14.54%——0.04177 USDT0.03361 USDT14.01 M
買進
ZKZKsync / USDCzkSwap (zkSync)0.03365 USD+2.59%——0.03384 USD0.03197 USD10.62 K
中立
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.03925 USD+13.90%——0.04225 USD0.03361 USD6.28 M
買進
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.03913 USDT+14.45%——0.04170 USDT0.03361 USDT86.41 M
買進
ZKZKsync / WETHzkSwap (zkSync)0.03350 USD+2.61%——0.03388 USD0.03204 USD7.9 K
中立
ZKZKsync / WETHSyncSwap (zkSync)0.03368 USD+3.23%——0.03392 USD0.03201 USD65.44 K
中立
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.03912 USDT+14.42%——0.04229 USDT0.03360 USDT36.78 M
買進
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.03890 USD+14.45%——0.04190 USD0.03369 USD603.48 K
買進
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001050 WETH+0.82%——0.00001061 WETH0.00001018 WETH239.08 K
中立
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.03915 USDT+14.47%——0.04183 USDT0.03362 USDT759.54 M
買進
ZKZKsync / WETHSyncSwap (zkSync)0.03342 USD+2.03%——0.03384 USD0.03219 USD1.28 K
中立
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.038486 USD+11.95%——0.041747 USD0.033699 USD17.58 M
買進
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.03921 USDT+14.52%——0.04207 USDT0.03363 USDT628.94 M
買進
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001048 WETH+0.67%——0.00001061 WETH0.00001018 WETH1.98 M
中立
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.03365 USDC+2.59%——0.03384 USDC0.03197 USDC322.63 K
中立
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.03920 USDT+14.59%——0.04246 USDT0.03345 USDT1.2 B
買進
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.03914 USDT+15.73%——0.04191 USDT0.03284 USDT1.6 M
買進
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.03915 USDT+14.44%——0.04179 USDT0.03359 USDT4.26 B
買進
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0392 USDT+14.62%——0.0418 USDT0.0336 USDT86.05 M
買進
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001050 WETH+0.81%——0.00001061 WETH0.00001019 WETH746.24 K
中立