交易所
查看LayerZero在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.9905 USDT | −6.53% | 73.68 M | +55.98% | 2.1632 USDT | 1.9440 USDT | 20.71 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.9905 USDT | −6.50% | 38.72 M | +78.98% | 2.1633 USDT | 1.9401 USDT | 10.21 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.9904 USDT | −6.57% | 38.5 M | +93.56% | 2.1633 USDT | 1.9401 USDT | 10.21 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.990 USDT | −6.44% | 37.29 M | +88.83% | 2.164 USDT | 1.943 USDT | 21.12 M | 買進 |
| ZROUSDTZRO / TetherUS | Binance | 1.993 USDT | −6.48% | 24.52 M | +39.14% | 2.165 USDT | 1.945 USDT | 6.44 M | 買進 |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.992 USDT | +1.07% | 15.58 M | +200.73% | 2.165 USDT | 1.930 USDT | 7.23 M | 買進 |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.989 USDT | −6.58% | 12.2 M | +18.72% | 2.164 USDT | 1.944 USDT | 3.88 M | 買進 |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.9897 USDT | −6.61% | 11.83 M | +24.48% | 2.1623 USDT | 1.9441 USDT | 3.43 M | 買進 |
| ZROUSDTZROUSDT SPOT | Bybit | 1.992 USDT | −6.48% | 10.15 M | +70.23% | 2.166 USDT | 1.946 USDT | 2.95 M | 買進 |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.9885 USDT | −6.57% | 9.67 M | +59.76% | 2.1621 USDT | 1.9443 USDT | 2.76 M | 買進 |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9877 USDT | −6.50% | 9.45 M | +29.44% | 2.1626 USDT | 1.9430 USDT | 2.73 M | 買進 |
| ZROUSDTLayerZero/USDT | OKX | 1.992 USDT | −6.48% | 8.77 M | +42.62% | 2.166 USDT | 1.947 USDT | 2.46 M | 買進 |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.990 USDC | +1.12% | 8.07 M | +188.01% | 2.163 USDC | 1.926 USDC | 3.75 M | 買進 |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1.987 USDT | −7.11% | 6.26 M | +49.98% | 2.169 USDT | 1.940 USDT | 1.5 M | 買進 |
| ZROUSDCLayerZero / USDC |  Coinbase | 1.992 USDC | −6.26% | 5.28 M | −8.09% | 2.162 USDC | 1.943 USDC | 1.2 M | 買進 |
 ZROUSDLayerZero / US Dollar | Coinbase | 1.992 USD | −6.26% | 5.27 M | −8.38% | 2.162 USD | 1.943 USD | 1.2 M | 買進 |
 ZROKRWLayerZero / KRW |  UpBit | 2,928.0 KRW | −6.39% | 4.25 M | +21.48% | 3,183.0 KRW | 2,862.0 KRW | 1.05 M | 買進 |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.9897 USDT | −6.59% | 4.21 M | +30.32% | 2.1656 USDT | 1.9445 USDT | 1.25 M | 買進 |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1.9883 USDT | −6.47% | 3.99 M | +105.91% | 2.1594 USDT | 1.9399 USDT | 1.17 M | 買進 |
| ZROUSDTLayerZero / USDT |  MEXC | 1.994 USDT | −6.38% | 3.91 M | +61.12% | 2.166 USDT | 1.945 USDT | 1.06 M | 買進 |
| ZROUSDTLayerZero/Tether |  Gate | 1.992 USDT | −6.43% | 3.79 M | +23.55% | 2.165 USDT | 1.946 USDT | 1.09 M | 買進 |
| ZROUSDCZRO / USD Coin | Binance | 1.990 USDC | −6.48% | 3.71 M | +106.01% | 2.163 USDC | 1.942 USDC | 983.88 K | 買進 |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9909 USDT | −6.39% | 3.66 M | +72.68% | 2.1629 USDT | 1.9441 USDT | 1.02 M | 買進 |
| ZROUSDTZROUSDT SPOT | Bitget | 1.994 USDT | −6.43% | 2.95 M | +32.31% | 2.164 USDT | 1.944 USDT | 767.78 K | 買進 |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.9895 USDT | −6.66% | 2.93 M | +58.11% | 2.1653 USDT | 1.9474 USDT | 862.73 K | 買進 |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.992 USDT | −6.48% | 2.42 M | +36.69% | 2.155 USDT | 1.950 USDT | 664.9 K | 買進 |
 ZROEURLayerZero / Euro |  Bitvavo | 1.6720 EUR | −6.00% | 2.25 M | +52.09% | 1.8060 EUR | 1.6333 EUR | 436.66 K | 買進 |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.988 USD | −6.58% | 2.15 M | +52.49% | 2.160 USD | 1.945 USD | 533.03 K | 買進 |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.988 USDT | −6.67% | 1.96 M | +79.44% | 2.168 USDT | 1.944 USDT | 597.13 K | 買進 |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.993 USDT | −6.52% | 1.8 M | +47.54% | 2.165 USDT | 1.945 USDT | 490.85 K | 買進 |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,916.0000 KRW | −6.45% | 1.06 M | +208.38% | 3,174.0000 KRW | 2,853.0000 KRW | 316.31 K | 買進 |
 ZROTRYZRO / Turkish Lira | Binance | 86.5 TRY | −6.39% | 1.05 M | +179.10% | 94.2 TRY | 84.5 TRY | 249 K | 買進 |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9893 USDT | −6.47% | 967.91 K | +83.26% | 2.1622 USDT | 1.9443 USDT | 247.08 K | 買進 |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.987 USDC | −7.02% | 947.88 K | +46.42% | 2.168 USDC | 1.945 USDC | 160.93 K | 買進 |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.985 USDC | −6.81% | 830.25 K | −39.93% | 2.159 USDC | 1.947 USDC | 170.15 K | 買進 |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9910 USDT | −6.39% | 577.03 K | +102.72% | 2.1620 USDT | 1.9450 USDT | 402.74 K | 買進 |
| ZROUSDCZROUSDC SPOT | Bybit | 1.989 USDC | −6.71% | 513.66 K | +75.03% | 2.161 USDC | 1.944 USDC | 123.12 K | 買進 |
| ZROUSDTLAYERZERO / USDT | KCEX | 2.046 USDT | −3.99% | 442.31 K | +57.68% | 2.167 USDT | 1.946 USDT | 119.96 K | 買進 |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.999 USDT | −6.46% | 386.26 K | +14.02% | 2.170 USDT | 1.943 USDT | 122.92 K | 買進 |
| ZROUSDLayerZero/USD | OKX | 1.990 USD | −6.40% | 385.35 K | +90.72% | 2.154 USD | 1.945 USD | 95.04 K | 買進 |
 ZROBTCZRO / Bitcoin | Binance | 0.00002384 BTC | −5.43% | 290.43 K | +56.39% | 0.00002589 BTC | 0.00002351 BTC | 77.74 K | 強力買進 |
| ZROUSDZRO / US Dollar | Binance | 1.98939531 USD | −7.02% | 271.51 K | +49.34% | 2.15612187 USD | 1.94117533 USD | 77.74 K | 買進 |
| ZROEURZRO / Euro | Kraken | 1.669 EUR | −6.76% | 205.71 K | +38.41% | 1.796 EUR | 1.635 EUR | 47.03 K | 買進 |
| ZROUSDZRO / USD |  Crypto.com | 1.9850 USD | −6.94% | 185.38 K | +11.61% | 2.1559 USD | 1.9423 USD | 38.64 K | 買進 |
| ZROUSTZRO / UST |  Bitfinex | 1.98960000 USDT | −6.58% | 152.39 K | +29.15% | 2.16430000 USDT | 1.94750000 USDT | 31.74 K | 買進 |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.9907 USDT | −6.43% | 151.18 K | +77.29% | 2.1623 USDT | 1.9440 USDT | 45.64 K | 買進 |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.2392459865799e-4 BTC | −5.10% | 85.32 K | +1.93% | 0.25962730223398e-4 BTC | 0.23601948620694e-4 BTC | 14.13 K | 強力買進 |
| ZROUSDZRO / Dollar | Bitfinex | 1.98570000 USD | −6.90% | 82.97 K | −0.88% | 2.16410000 USD | 1.95210000 USD | 14.13 K | 買進 |
| ZROUSDCLayerZero / USDC | MEXC | 1.992 USDC | −6.43% | 60.51 K | +10.83% | 2.162 USDC | 1.945 USDC | 17.63 K | 買進 |
| ZROUSDTZRO / Tether USD |  HTX | 1.9934 USDT | +1.36% | 41.69 K | +43.18% | 2.1627 USDT | 1.9318 USDT | 19.65 K | 強力買進 |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1.9877 USDT | −6.97% | 18.87 K | −15.60% | 2.1609 USDT | 1.9382 USDT | 4.47 K | 買進 |
| ZROUSDTZRO / Tether | Crypto.com | 2.0183 USDT | −5.32% | 3.85 K | −75.85% | 2.1535 USDT | 1.9819 USDT | 612 | 買進 |
| ZROBTCLayerZero / BTC | UpBit | 0.000023270 BTC | +2.56% | 242 | 0.00% | 0.000024600 BTC | 0.000023270 BTC | 123 | 買進 |
| ZROUSDTLayerZero / USDT | UpBit | 2.3540 USDT | +18.65% | 11 | 0.00% | 2.3540 USDT | 2.3540 USDT | 5 | 買進 |
 ZROTHBLayerZero |  Bitkub | 59.65 THB | 0.00% | 9 | 0.00% | 59.65 THB | 59.65 THB | 5 | 買進 |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0.0007206 WETH | −4.97% | — | — | 0.0007784 WETH | 0.0007070 WETH | 3.28 K | 強力買進 |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9818 USD | −7.19% | — | — | 2.1571 USD | 1.9403 USD | 194.76 K | 買進 |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.991 USDT | −6.44% | — | — | 2.163 USDT | 1.944 USDT | 2.32 M | 買進 |
 ZROFDUSDZRO / FDUSD | Binance | 1.994 FDUSD | −6.74% | — | — | 2.165 FDUSD | 1.952 FDUSD | 80.63 K | 買進 |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9903 USDT | −6.53% | — | — | 2.1632 USDT | 1.9439 USDT | 3.96 M | 買進 |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1.966 USD | −8.17% | — | — | 2.164 USD | 1.934 USD | 6.56 K | 買進 |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0.0007256 WETH | −3.90% | — | — | 0.0007781 WETH | 0.0007110 WETH | 18.19 K | 強力買進 |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9892 USDT | −6.64% | — | — | 2.1625 USDT | 1.9442 USDT | 4.23 M | 買進 |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9893 USDT | −6.47% | — | — | 2.1628 USDT | 1.9440 USDT | 975.29 K | 買進 |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.992 USDT | −6.35% | — | — | 2.164 USDT | 1.945 USDT | 1.08 M | 買進 |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9912 USDT | −6.38% | — | — | 2.1628 USDT | 1.9442 USDT | 10.32 M | 買進 |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | 買進 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.9904 USDT | −6.54% | — | — | 2.1640 USDT | 1.9442 USDT | 20.45 M | 買進 |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.9911 USDT | +1.21% | — | — | 2.1615 USDT | 1.9293 USDT | 238.5 K | 強力買進 |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1.994 USD | −6.46% | — | — | 2.166 USD | 1.939 USD | 37.05 K | 買進 |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.9922 USD | −6.43% | — | — | 2.1558 USD | 1.9474 USD | 3.86 K | 買進 |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.989 USD | −6.40% | — | — | 2.164 USD | 1.944 USD | 343.88 K | 買進 |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1.993 USDT | −6.43% | — | — | 2.166 USDT | 1.945 USDT | 6.34 M | 買進 |
| ZROUSDTLayerZero/Tether USD | BitMart | 1.993 USDT | −6.39% | — | — | 2.164 USDT | 1.946 USDT | 66.17 K | 買進 |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9887 USDT | −6.47% | — | — | 2.1624 USDT | 1.9440 USDT | 4.19 M | 買進 |