交易所
查看LayerZero在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.8269 USDT | +2.29% | 40.3 M | −29.80% | 1.8969 USDT | 1.7368 USDT | 8.52 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.8263 USDT | +1.94% | 19.69 M | −26.34% | 1.8972 USDT | 1.7320 USDT | 4.18 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.8274 USDT | +2.02% | 19.66 M | −26.45% | 1.8972 USDT | 1.7320 USDT | 4.18 M | 買進 |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.827 USDT | +1.95% | 11.85 M | −4.68% | 1.896 USDT | 1.737 USDT | 2.24 M | 買進 |
| ZROUSDTZRO / TetherUS | Binance | 1.828 USDT | +1.95% | 10.41 M | −32.78% | 1.897 USDT | 1.738 USDT | 1.87 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.824 USDT | +1.90% | 10.02 M | −51.19% | 1.896 USDT | 1.737 USDT | 3.48 M | 買進 |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.8266 USDT | +2.00% | 9.78 M | −65.55% | 1.8962 USDT | 1.7371 USDT | 2.13 M | 買進 |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.828 USDT | +0.27% | 9.35 M | −36.08% | 1.897 USDT | 1.740 USDT | 3.2 M | 買進 |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8272 USDT | +2.34% | 5.77 M | −31.14% | 1.8968 USDT | 1.7341 USDT | 1.11 M | 買進 |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.8274 USDT | +2.31% | 5.66 M | −24.07% | 1.8961 USDT | 1.7375 USDT | 1.18 M | 買進 |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1.827 USDT | +1.84% | 5.02 M | −1.50% | 1.900 USDT | 1.737 USDT | 1.11 M | 買進 |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.827 USDC | +0.27% | 4.94 M | −23.61% | 1.896 USDC | 1.738 USDC | 1.78 M | 買進 |
| ZROUSDTZROUSDT SPOT | Bybit | 1.828 USDT | +1.95% | 4.34 M | −39.51% | 1.898 USDT | 1.738 USDT | 871.1 K | 買進 |
| ZROUSDTLayerZero/USDT | OKX | 1.827 USDT | +2.18% | 2.9 M | −48.70% | 1.897 USDT | 1.739 USDT | 550.61 K | 買進 |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.8275 USDT | +2.31% | 2.84 M | −29.65% | 1.8946 USDT | 1.7399 USDT | 588.18 K | 買進 |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1.8259 USDT | +2.24% | 2.8 M | −45.72% | 1.8987 USDT | 1.7352 USDT | 542.32 K | 買進 |
| ZROUSDTLayerZero/Tether |  Gate | 1.828 USDT | +1.95% | 2.18 M | −38.27% | 1.898 USDT | 1.738 USDT | 354.83 K | 買進 |
| ZROUSDTLayerZero / USDT |  MEXC | 1.829 USDT | +2.01% | 1.98 M | +16.46% | 1.897 USDT | 1.739 USDT | 360.2 K | 買進 |
| ZROUSDCZRO / USD Coin | Binance | 1.827 USDC | +1.90% | 1.9 M | −12.89% | 1.896 USDC | 1.738 USDC | 416.44 K | 買進 |
| ZROUSDTZROUSDT SPOT | Bitget | 1.827 USDT | +1.90% | 1.87 M | −14.35% | 1.896 USDT | 1.739 USDT | 266.34 K | 買進 |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8270 USDT | +2.30% | 1.84 M | −30.32% | 1.8963 USDT | 1.7376 USDT | 370.05 K | 買進 |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.8283 USDT | +2.27% | 1.49 M | −21.15% | 1.8974 USDT | 1.7382 USDT | 349.7 K | 買進 |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.827 USDT | +2.07% | 1.46 M | −22.88% | 1.901 USDT | 1.736 USDT | 281.69 K | 買進 |
| ZROUSDCLayerZero / USDC |  Coinbase | 1.826 USDC | +2.30% | 1.36 M | −12.71% | 1.896 USDC | 1.738 USDC | 272.22 K | 買進 |
 ZROUSDLayerZero / US Dollar | Coinbase | 1.826 USD | +2.30% | 1.36 M | −12.83% | 1.896 USD | 1.738 USD | 272.22 K | 買進 |
 ZROKRWLayerZero / KRW |  UpBit | 2,696.0 KRW | +1.85% | 1.29 M | −56.75% | 2,796.0 KRW | 2,575.0 KRW | 391.07 K | 買進 |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8270 USDT | +1.94% | 1.11 M | +143.04% | 1.8960 USDT | 1.7370 USDT | 569.38 K | 買進 |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.834 USDT | +2.34% | 1.11 M | −31.35% | 1.889 USDT | 1.743 USDT | 214.56 K | 買進 |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.821 USDC | +1.62% | 1.05 M | −9.44% | 1.900 USDC | 1.738 USDC | 201.72 K | 買進 |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.826 USD | +2.18% | 958.61 K | −50.62% | 1.894 USD | 1.737 USD | 182.59 K | 買進 |
 ZROEURLayerZero / Euro |  Bitvavo | 1.5463 EUR | +2.09% | 951.06 K | −33.92% | 1.6062 EUR | 1.4756 EUR | 230.67 K | 買進 |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.828 USDT | +1.95% | 799.89 K | −34.91% | 1.897 USDT | 1.738 USDT | 146.74 K | 買進 |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8263 USDT | +1.92% | 675.5 K | +24.72% | 1.8953 USDT | 1.7384 USDT | 175.95 K | 買進 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8258 USDT | +1.90% | 653.04 K | −19.15% | 1.8966 USDT | 1.7386 USDT | 123.65 K | 買進 |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.822 USDT | +1.84% | 380.86 K | +1.60% | 1.903 USDT | 1.732 USDT | 73.98 K | 買進 |
 ZROTRYZRO / Turkish Lira | Binance | 79.5 TRY | +1.92% | 275.85 K | −65.28% | 82.5 TRY | 75.7 TRY | 46.34 K | 買進 |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.830 USDT | +2.12% | 275.37 K | −29.87% | 1.898 USDT | 1.740 USDT | 53.25 K | 買進 |
| ZROUSDLayerZero/USD | OKX | 1.825 USD | +2.13% | 266.8 K | −15.82% | 1.895 USD | 1.738 USD | 50.93 K | 買進 |
| ZROUSDCZROUSDC SPOT | Bybit | 1.829 USDC | +2.35% | 265.61 K | −22.05% | 1.897 USDC | 1.738 USDC | 47.03 K | 買進 |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,688.0000 KRW | +1.40% | 247.11 K | −52.99% | 2,792.0000 KRW | 2,350.0000 KRW | 80.34 K | 買進 |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.824 USDC | +2.07% | 236.92 K | +51.60% | 1.894 USDC | 1.733 USDC | 81.15 K | 買進 |
 ZROBTCZRO / Bitcoin | Binance | 0.00002328 BTC | +2.46% | 107.02 K | −30.22% | 0.00002394 BTC | 0.00002237 BTC | 18.8 K | 買進 |
| ZROUSDZRO / US Dollar | Binance | 1.82791929 USD | +2.23% | 101.09 K | −28.53% | 1.88991098 USD | 1.73864405 USD | 18.8 K | 買進 |
| ZROUSTZRO / UST |  Bitfinex | 1.82830000 USDT | +2.24% | 85.76 K | −41.57% | 1.89810000 USDT | 1.73800000 USDT | 19.74 K | 買進 |
| ZROEURZRO / Euro | Kraken | 1.547 EUR | +2.11% | 65.36 K | −36.37% | 1.603 EUR | 1.475 EUR | 13.54 K | 買進 |
| ZROUSDCLayerZero / USDC | MEXC | 1.826 USDC | +1.95% | 60.74 K | +11.03% | 1.893 USDC | 1.740 USDC | 11.16 K | 中立 |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.8269 USDT | +1.99% | 60.23 K | −81.38% | 1.8951 USDT | 1.7387 USDT | 10.97 K | 買進 |
| ZROUSDZRO / Dollar | Bitfinex | 1.82920000 USD | +2.13% | 48.41 K | −30.92% | 1.89770000 USD | 1.74050000 USD | 11.29 K | 買進 |
| ZROUSDZRO / USD |  Crypto.com | 1.8271 USD | +1.98% | 46.5 K | −54.06% | 1.8917 USD | 1.7358 USD | 11.35 K | 買進 |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.23328229831627e-4 BTC | +2.69% | 46.27 K | −33.55% | 0.24037734492613e-4 BTC | 0.22407128054387e-4 BTC | 11.18 K | 買進 |
| ZROUSDTZRO / Tether USD |  HTX | 1.8541 USDT | +1.25% | 38.15 K | +15.77% | 1.8953 USDT | 1.7719 USDT | 5.43 K | 買進 |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1.8347 USDT | +2.58% | 23.3 K | +4.43% | 1.8930 USDT | 1.7452 USDT | 3.96 K | 買進 |
| ZROUSDTZRO / Tether | Crypto.com | 1.8248 USDT | +0.77% | 1.19 K | −57.11% | 1.8841 USDT | 1.7500 USDT | 49 | 買進 |
| ZROBTCLayerZero / BTC | UpBit | 0.000022810 BTC | −1.98% | 66 | 0.00% | 0.000022810 BTC | 0.000022810 BTC | 37 | 買進 |
 ZROTHBLayerZero |  Bitkub | 57.48 THB | +3.57% | 36 | −82.30% | 57.49 THB | 56.27 THB | 18 | 買進 |
| ZROUSDTLayerZero / USDT | UpBit | 1.5960 USDT | −32.20% | 13 | 0.00% | 1.5960 USDT | 1.5960 USDT | 8 | 賣出 |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8270 USDT | +1.95% | — | — | 1.8960 USDT | 1.7378 USDT | 518.79 K | 買進 |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.8261 USDT | +1.97% | — | — | 1.8963 USDT | 1.7380 USDT | 6.03 M | 買進 |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8271 USDT | +2.22% | — | — | 1.8965 USDT | 1.7373 USDT | 1.73 M | 買進 |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1.829 USDT | +2.06% | — | — | 1.898 USDT | 1.738 USDT | 1.85 M | 買進 |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1.830 USD | +2.06% | — | — | 1.893 USD | 1.767 USD | 3.1 K | 買進 |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.826 USDT | +2.24% | — | — | 1.897 USDT | 1.734 USDT | 443.83 K | 買進 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1.8275 USDT | +2.09% | — | — | 1.8971 USDT | 1.7371 USDT | 8.46 M | 買進 |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.8279 USD | +2.35% | — | — | 1.8877 USD | 1.7391 USD | 3.27 K | 買進 |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1.831 USD | +2.10% | — | — | 1.888 USD | 1.735 USD | 5.28 K | 買進 |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0.0007924 WETH | +3.98% | — | — | 0.0008025 WETH | 0.0007559 WETH | 2.96 K | 強力買進 |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.8263 USDT | +1.93% | — | — | 1.8960 USDT | 1.7378 USDT | 1.73 M | 買進 |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.8262 USDT | +1.90% | — | — | 1.8961 USDT | 1.7380 USDT | 2.12 M | 買進 |
| ZROUSDTLayerZero/Tether USD | BitMart | 1.827 USDT | +2.18% | — | — | 1.896 USDT | 1.739 USDT | 42.93 K | 買進 |
 ZROFDUSDZRO / FDUSD | Binance | 1.830 FDUSD | +2.23% | — | — | 1.897 FDUSD | 1.740 FDUSD | 24.48 K | 買進 |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8248 USD | +1.28% | — | — | 1.8926 USD | 1.7408 USD | 74.19 K | 買進 |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.826 USD | +1.95% | — | — | 1.893 USD | 1.738 USD | 15.92 K | 買進 |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.827 USDT | +2.35% | — | — | 1.895 USDT | 1.737 USDT | 929.72 K | 買進 |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0.0007908 WETH | +3.77% | — | — | 0.0008053 WETH | 0.0007591 WETH | 1.7 K | 強力買進 |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.8264 USDT | +0.38% | — | — | 1.8925 USDT | 1.7364 USDT | 85.6 K | 買進 |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | 買進 |