交易所
查看LayerZero在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.9705 USDT | −7.47% | 69.69 M | +22.46% | 2.1632 USDT | 1.9500 USDT | 13.6 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.972 USDT | −7.29% | 36.96 M | +56.36% | 2.164 USDT | 1.951 USDT | 15.5 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.9675 USDT | −7.58% | 36.49 M | +46.75% | 2.1633 USDT | 1.9512 USDT | 6.87 M | 買進 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.9676 USDT | −7.64% | 36.26 M | +56.78% | 2.1633 USDT | 1.9512 USDT | 6.85 M | 買進 |
| ZROUSDTZRO / TetherUS | Binance | 1.975 USDT | −7.32% | 22.96 M | +15.37% | 2.165 USDT | 1.952 USDT | 4.09 M | 買進 |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.970 USDT | −0.05% | 14.74 M | +390.59% | 2.165 USDT | 1.930 USDT | 5.7 M | 買進 |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.967 USDT | −7.61% | 12.23 M | +19.74% | 2.164 USDT | 1.951 USDT | 1.95 M | 買進 |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.9729 USDT | −7.40% | 11.74 M | +15.84% | 2.1623 USDT | 1.9511 USDT | 1.99 M | 買進 |
| ZROUSDTZROUSDT SPOT | Bybit | 1.970 USDT | −7.51% | 9.93 M | +47.86% | 2.166 USDT | 1.953 USDT | 2.07 M | 買進 |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9664 USDT | −7.50% | 9.48 M | +15.23% | 2.1626 USDT | 1.9505 USDT | 1.85 M | 買進 |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.9687 USDT | −7.50% | 9 M | +21.29% | 2.1621 USDT | 1.9509 USDT | 1.75 M | 買進 |
| ZROUSDTLayerZero/USDT | OKX | 1.970 USDT | −7.51% | 8.58 M | +24.74% | 2.166 USDT | 1.953 USDT | 1.66 M | 買進 |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.971 USDC | +0.15% | 7.57 M | +351.74% | 2.163 USDC | 1.926 USDC | 2.93 M | 買進 |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1.969 USDT | −7.95% | 6.41 M | +50.58% | 2.169 USDT | 1.950 USDT | 904.58 K | 買進 |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1.970 USD | −7.29% | 5.47 M | −14.59% | 2.162 USD | 1.950 USD | 855.69 K | 買進 |
| ZROUSDCLayerZero / USDC | Coinbase | 1.970 USDC | −7.29% | 5.46 M | −14.62% | 2.162 USDC | 1.950 USDC | 855.7 K | 買進 |
 ZROKRWLayerZero / KRW |  UpBit | 2,897.0 KRW | −7.38% | 4.68 M | +31.07% | 3,183.0 KRW | 2,862.0 KRW | 826.73 K | 買進 |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.9720 USDT | −7.42% | 4.1 M | +7.80% | 2.1656 USDT | 1.9514 USDT | 732.04 K | 買進 |
| ZROUSDTLayerZero/Tether |  Gate | 1.974 USDT | −7.28% | 3.98 M | +30.49% | 2.165 USDT | 1.952 USDT | 736.96 K | 買進 |
| ZROUSDTLayerZero / USDT |  MEXC | 1.972 USDT | −7.42% | 3.73 M | +34.44% | 2.166 USDT | 1.951 USDT | 688.29 K | 買進 |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1.9658 USDT | −7.53% | 3.69 M | +39.66% | 2.1594 USDT | 1.9486 USDT | 822.76 K | 買進 |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9727 USDT | −7.25% | 3.44 M | +30.91% | 2.1629 USDT | 1.9506 USDT | 674.95 K | 買進 |
| ZROUSDCZRO / USD Coin | Binance | 1.971 USDC | −7.38% | 3.29 M | +42.82% | 2.163 USDC | 1.950 USDC | 612.79 K | 買進 |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.9731 USDT | −7.43% | 2.87 M | +38.40% | 2.1653 USDT | 1.9525 USDT | 638.4 K | 買進 |
| ZROUSDTZROUSDT SPOT | Bitget | 1.971 USDT | −7.51% | 2.8 M | +0.03% | 2.164 USDT | 1.954 USDT | 507.89 K | 買進 |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.967 USDT | −7.65% | 2.31 M | +11.54% | 2.155 USDT | 1.951 USDT | 436.11 K | 買進 |
 ZROEURLayerZero / Euro |  Bitvavo | 1.6498 EUR | −7.25% | 2.23 M | +24.22% | 1.8060 EUR | 1.6445 EUR | 318.87 K | 買進 |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.970 USD | −7.42% | 2.2 M | +46.33% | 2.160 USD | 1.955 USD | 407.77 K | 買進 |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.977 USDT | −7.18% | 1.74 M | +48.82% | 2.168 USDT | 1.949 USDT | 320.81 K | 買進 |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.971 USDT | −7.55% | 1.73 M | +27.23% | 2.165 USDT | 1.952 USDT | 322.63 K | 買進 |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.972 USDC | −7.72% | 1.1 M | +67.24% | 2.168 USDC | 1.958 USDC | 133.11 K | 買進 |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.967 USDC | −7.65% | 1.05 M | −27.43% | 2.159 USDC | 1.957 USDC | 129.55 K | 買進 |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,880.0000 KRW | −7.60% | 1.03 M | +162.64% | 3,174.0000 KRW | 2,856.0000 KRW | 248.4 K | 買進 |
 ZROTRYZRO / Turkish Lira | Binance | 85.6 TRY | −7.36% | 986.37 K | +106.70% | 94.2 TRY | 84.8 TRY | 184.03 K | 買進 |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9678 USDT | −7.48% | 917.69 K | +45.54% | 2.1622 USDT | 1.9513 USDT | 151.57 K | 買進 |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9670 USDT | −7.52% | 515.9 K | +36.13% | 2.1620 USDT | 1.9500 USDT | 274.4 K | 買進 |
| ZROUSDCZROUSDC SPOT | Bybit | 1.975 USDC | −7.36% | 507.49 K | +53.22% | 2.161 USDC | 1.953 USDC | 83.38 K | 買進 |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.975 USDT | −7.32% | 419.71 K | +32.55% | 2.167 USDT | 1.952 USDT | 72.8 K | 買進 |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.970 USDT | −7.81% | 379.15 K | +15.93% | 2.170 USDT | 1.947 USDT | 56.47 K | 買進 |
| ZROUSDLayerZero/USD | OKX | 1.971 USD | −7.29% | 358.31 K | +60.49% | 2.154 USD | 1.951 USD | 58.54 K | 買進 |
 ZROBTCZRO / Bitcoin | Binance | 0.00002388 BTC | −5.28% | 244.51 K | −49.58% | 0.00002589 BTC | 0.00002377 BTC | 41.32 K | 強力買進 |
| ZROUSDZRO / US Dollar | Binance | 1.97132098 USD | −7.86% | 226.19 K | −53.38% | 2.15612187 USD | 1.95538499 USD | 41.32 K | 買進 |
| ZROUSDZRO / USD |  Crypto.com | 1.9711 USD | −7.59% | 209.9 K | +16.49% | 2.1559 USD | 1.9625 USD | 30.14 K | 買進 |
| ZROEURZRO / Euro | Kraken | 1.651 EUR | −7.77% | 205.42 K | +29.04% | 1.796 EUR | 1.644 EUR | 36.18 K | 買進 |
| ZROUSTZRO / UST |  Bitfinex | 1.96950000 USDT | −7.52% | 174.22 K | +29.22% | 2.16430000 USDT | 1.95310000 USDT | 22.97 K | 買進 |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.9729 USDT | −7.27% | 133.28 K | +24.30% | 2.1623 USDT | 1.9513 USDT | 28.77 K | 買進 |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.23927514710032e-4 BTC | −5.09% | 112.68 K | +4.23% | 0.25962730223398e-4 BTC | 0.23823077714263e-4 BTC | 12.74 K | 強力買進 |
| ZROUSDZRO / Dollar | Bitfinex | 1.97470000 USD | −7.41% | 109.88 K | +1.14% | 2.16410000 USD | 1.95870000 USD | 12.75 K | 買進 |
| ZROUSDCLayerZero / USDC | MEXC | 1.971 USDC | −7.42% | 58.55 K | +3.32% | 2.162 USDC | 1.949 USDC | 8.02 K | 買進 |
| ZROUSDTZRO / Tether USD |  HTX | 1.9741 USDT | +0.38% | 50.36 K | +84.77% | 2.1627 USDT | 1.9318 USDT | 17.42 K | 強力買進 |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1.9827 USDT | −7.21% | 22.24 K | +20.73% | 2.1609 USDT | 1.9532 USDT | 2.13 K | 買進 |
| ZROUSDTZRO / Tether | Crypto.com | 1.9819 USDT | −7.03% | 4.23 K | −75.74% | 2.1535 USDT | 1.9819 USDT | 595 | 買進 |
| ZROBTCLayerZero / BTC | UpBit | 0.000023270 BTC | +2.56% | 242 | 0.00% | 0.000024600 BTC | 0.000023270 BTC | 123 | 買進 |
| ZROUSDTLayerZero / USDT | UpBit | 2.3540 USDT | +18.65% | 11 | 0.00% | 2.3540 USDT | 2.3540 USDT | 5 | 買進 |
 ZROTHBLayerZero |  Bitkub | 59.65 THB | −9.62% | 8 | −99.55% | 59.65 THB | 59.65 THB | 0 | 買進 |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9681 USDT | −7.47% | — | — | 2.1628 USDT | 1.9508 USDT | 535.28 K | 買進 |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9678 USDT | −7.48% | — | — | 2.1628 USDT | 1.9510 USDT | 4.52 M | 買進 |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9673 USDT | −7.67% | — | — | 2.1625 USDT | 1.9511 USDT | 2.55 M | 買進 |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.967 USDT | −7.52% | — | — | 2.164 USDT | 1.952 USDT | 664.6 K | 買進 |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.9724 USDT | +0.26% | — | — | 2.1615 USDT | 1.9293 USDT | 200.91 K | 買進 |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1.968 USD | −7.69% | — | — | 2.166 USD | 1.947 USD | 24.77 K | 買進 |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0.0007206 WETH | −4.97% | — | — | 0.0007784 WETH | 0.0007206 WETH | 1.87 K | 強力買進 |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.974 USD | −7.11% | — | — | 2.164 USD | 1.951 USD | 284.63 K | 買進 |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1.975 USDT | −7.28% | — | — | 2.166 USDT | 1.951 USDT | 4.02 M | 買進 |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9720 USD | −7.65% | — | — | 2.1571 USD | 1.9589 USD | 188.57 K | 買進 |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0.0007218 WETH | −4.41% | — | — | 0.0007781 WETH | 0.0007210 WETH | 11.97 K | 強力買進 |
| ZROUSDTLayerZero/Tether USD | BitMart | 1.974 USDT | −7.28% | — | — | 2.164 USDT | 1.952 USDT | 33.54 K | 買進 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1.9716 USDT | −7.42% | — | — | 2.1640 USDT | 1.9515 USDT | 13.45 M | 買進 |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.9728 USD | −7.34% | — | — | 2.1558 USD | 1.9568 USD | 3.32 K | 買進 |
 ZROFDUSDZRO / FDUSD | Binance | 1.972 FDUSD | −7.76% | — | — | 2.165 FDUSD | 1.959 FDUSD | 58.8 K | 買進 |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9678 USDT | −7.45% | — | — | 2.1624 USDT | 1.9508 USDT | 2.75 M | 買進 |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9685 USDT | −7.56% | — | — | 2.1632 USDT | 1.9508 USDT | 2.54 M | 買進 |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | 買進 |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1.960 USD | −8.44% | — | — | 2.164 USD | 1.960 USD | 3.89 K | 買進 |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.968 USDT | −7.52% | — | — | 2.163 USDT | 1.951 USDT | 1.16 M | 買進 |