商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4.2509 USDT | +0.04% | 32.58 M | −55.81% | 4.2907 USDT | 4.1726 USDT | 892.16 K | 賣出 |
ZROUSDTZRO / TetherUS | Binance | 4.256 USDT | −0.02% | 14.82 M | −55.71% | 4.292 USDT | 4.174 USDT | 348.71 K | 賣出 |
ZROUSDTZRO / Tether USD | HTX | 4.2590 USDT | +3.73% | 1.5 M | −44.07% | 4.3443 USDT | 4.0926 USDT | 182 K | 賣出 |
ZROTRYZRO / Turkish Lira | Binance | 152.1 TRY | +0.86% | 538.67 K | −46.58% | 153.0 TRY | 149.0 TRY | 4.93 K | 賣出 |
ZROUSDCZRO / USD Coin | Binance | 4.255 USDC | 0.00% | 360.98 K | −50.85% | 4.288 USDC | 4.174 USDC | 13.79 K | 賣出 |
ZROUSDZRO / US Dollar | Binance | 4.25531743 USD | −0.01% | 317.45 K | −58.55% | 4.28839019 USD | 4.17539578 USD | 10.51 K | 賣出 |
ZROBTCZRO / Bitcoin | Binance | 0.00004020 BTC | +0.37% | 315.67 K | −57.56% | 0.00004047 BTC | 0.00003949 BTC | 10.51 K | 賣出 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4.246 USDT | −0.05% | 286.84 K | −49.72% | 4.296 USDT | 4.173 USDT | 6.96 K | 賣出 |
ZROKRWZRO / South Korean Won | Bithumb | 6,330.0000 KRW | +0.24% | 253.95 K | −52.12% | 6,360.0000 KRW | 6,205.0000 KRW | 6.3 K | 賣出 |
ZROUSDZRO / U. S. Dollar | Kraken | 4.269 USD | +1.07% | 175.39 K | −8.71% | 4.287 USD | 4.179 USD | 10.4 K | 賣出 |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 4.244 USDC | −0.96% | 13.45 K | −94.64% | 4.244 USDC | 4.243 USDC | 766 | 賣出 |
ZROUSDZRO / Dollar | Bitfinex | 4.24510000 USD | −0.01% | 11.1 K | −47.62% | 4.25560000 USD | 4.18290000 USD | 317 | 賣出 |
ZROBTCZRO / Bitcoin | Bitfinex | 401644356.65245e-13 BTC | +0.19% | 9.24 K | −52.92% | 401819212.44485e-13 BTC | 395622679.87004e-13 BTC | 317 | 賣出 |
ZROUSTZRO / UST | Bitfinex | 4.25450000 USDT | +0.16% | 7.39 K | −77.80% | 4.27370000 USDT | 4.17700000 USDT | 251 | 賣出 |
ZROEURZRO / Euro | Kraken | 4.083 EUR | +0.25% | 1.8 K | −79.86% | 4.083 EUR | 4.081 EUR | 110 | 賣出 |
ZROFDUSDZRO / FDUSD | Binance | 4.258 FDUSD | +0.07% | 0 | — | 4.289 FDUSD | 4.179 FDUSD | 19.7 K | 賣出 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.255 USDT | +0.09% | — | — | 4.290 USDT | 4.179 USDT | 45.06 K | 賣出 |