商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.811 USDT | +0.95% | 1.048 B | +49.53% | 3.885 USDT | 3.732 USDT | 29.717 M | 買入 |
ZROUSDTZRO / TetherUS | BINANCE | 3.812 USDT | +0.98% | 124.881 M | +16.46% | 3.885 USDT | 3.734 USDT | 3.911 M | 買入 |
ZROUSDTZRO / Tether USD | HTX | 3.8136 USDT | +3.19% | 48.25 M | +28.13% | 4.0209 USDT | 3.6976 USDT | 6.166 M | 買入 |
ZROTRYZRO / Turkish Lira | BINANCE | 124.87 TRY | +0.94% | 18.702 M | +16.45% | 127.17 TRY | 122.40 TRY | 271.878 K | 買入 |
ZROKRWZRO / South Korean Won | BITHUMB | 5350.0000 KRW | +1.04% | 13.522 M | +35.83% | 5450.0000 KRW | 5250.0000 KRW | 403.898 K | 買入 |
ZROUSDZRO / US Dollar | BINANCE | 3.82750840 USD | +1.34% | 2.562 M | +5.22% | 3.87917858 USD | 3.74013868 USD | 48.936 K | 強力買入 |
ZROBTCZRO / Bitcoin | BINANCE | 0.00006055 BTC | +0.77% | 2.556 M | +5.88% | 0.00006166 BTC | 0.00005949 BTC | 48.936 K | 買入 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.810 USDT | +1.03% | 1.574 M | +9.47% | 3.889 USDT | 3.730 USDT | 55.273 K | 買入 |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.782 USD | +0.67% | 342.499 K | +75.74% | 3.866 USD | 3.718 USD | 7.503 K | 強力買入 |
ZROUSDZRO / Dollar | BITFINEX | 3.82830000 USD | +1.01% | 170.143 K | +122.21% | 3.86980000 USD | 3.77700000 USD | 191 | 買入 |
ZROBTCZRO / Bitcoin | BITFINEX | 605876493.96873e-13 BTC | +0.46% | 163.504 K | +159.73% | 615051289.50498e-13 BTC | 599603352.14310e-13 BTC | 191 | 買入 |
ZROUSTZRO / UST | BITFINEX | 3.81460000 USDT | +0.50% | 152.594 K | +31.19% | 3.87390000 USDT | 3.75340000 USDT | 1.077 K | 買入 |
ZROEURZRO / Euro | KRAKEN | 3.570 EUR | +1.36% | 67.193 K | +70.26% | 3.570 EUR | 3.508 EUR | 277 | 強力買入 |
ZROFDUSDZRO / FDUSD | BINANCE | 3.811 FDUSD | +0.93% | 0 | — | 3.882 FDUSD | 3.735 FDUSD | 60.151 K | 買入 |
ZROUSDTZRO / TETHER | WOONETWORK | 3.817 USDT | +1.06% | — | — | 3.912 USDT | 3.734 USDT | 4.323 M | 買入 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.813 USDT | +0.90% | — | — | 3.885 USDT | 3.731 USDT | 2.509 M | 買入 |