交易ZRO / Tether Perpetual Linear Swap Contract的交易所
取得所有可用市場的ZRO / Tether Perpetual Linear Swap Contract加密貨幣匯率。查看ZROUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7325 USDT | −4.53% | 13.65 M | +42.94% | 1.8148 USDT | 1.7139 USDT | 4.93 M | 強力賣出 |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.731 USDT | −4.58% | 11.63 M | +0.47% | 1.814 USDT | 1.713 USDT | 3.99 M | 強力賣出 |
 ZROUSDT.PZRO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.733 USDT | −4.52% | 3.98 M | +28.50% | 1.815 USDT | 1.714 USDT | 1.48 M | 強力賣出 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.7316 USDT | −4.56% | 3.67 M | +64.43% | 1.8148 USDT | 1.7141 USDT | 1.37 M | 強力賣出 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.7316 USDT | −4.56% | 3.67 M | +64.32% | 1.8148 USDT | 1.7141 USDT | 1.37 M | 強力賣出 |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1.7310 USDT | −4.51% | 2.59 M | +123.43% | 1.8136 USDT | 1.7135 USDT | 954.85 K | 強力賣出 |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.731 USDT | −4.52% | 2.17 M | +74.63% | 1.814 USDT | 1.713 USDT | 1.37 M | 強力賣出 |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.7328 USDT | −4.50% | 1.42 M | +47.35% | 1.8145 USDT | 1.7142 USDT | 510.68 K | 強力賣出 |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.7325 USDT | −4.54% | 1.12 M | +41.40% | 1.8145 USDT | 1.7138 USDT | 399.56 K | 強力賣出 |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7322 USDT | −4.54% | 838.31 K | +33.08% | 1.8150 USDT | 1.7140 USDT | 297.44 K | 強力賣出 |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.731 USDT | −4.58% | 697.45 K | +2.82% | 1.814 USDT | 1.713 USDT | 233.76 K | 強力賣出 |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.7324 USDT | −4.54% | 76.62 K | −3.46% | 1.8148 USDT | 1.7140 USDT | 27.42 K | 強力賣出 |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.732 USDT | −4.47% | 37.88 K | −2.38% | 1.812 USDT | 1.714 USDT | 21.5 K | 強力賣出 |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.7320 USDT | −4.55% | — | — | 1.8147 USDT | 1.7137 USDT | 1.12 M | 強力賣出 |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.7328 USDT | −4.43% | — | — | 1.8148 USDT | 1.7138 USDT | 1.04 M | 強力賣出 |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES |  MEXC | 1.732 USDT | −4.52% | — | — | 1.813 USDT | 1.713 USDT | 393.63 K | 強力賣出 |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.7329 USDT | −4.51% | — | — | 1.8148 USDT | 1.7139 USDT | 535.47 K | 強力賣出 |
| ZROUSDT.PZRO Perpetual LinearSwap Contract |  HTX | 1.736 USDT | −1.92% | — | — | 1.827 USDT | 1.718 USDT | 15.12 K | 賣出 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.7309 USDT | −4.73% | — | — | 1.8168 USDT | 1.7135 USDT | 2.08 M | 強力賣出 |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.728 USDT | −4.69% | — | — | 1.812 USDT | 1.716 USDT | 32.97 K | 強力賣出 |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 1.7326 USDT | −4.48% | — | — | 1.8145 USDT | 1.7136 USDT | 2.31 M | 強力賣出 |