商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.402% | 2034-05-15 | 9年 359天 | 99.781 USD | −1.06% | −0.047 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.556% | 2034-06-01 | 10年 11天 | 95.352 CAD | −1.90% | −0.069 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.136% | 2034-01-31 | 9年 255天 | 103.865 GBP | −0.89% | −0.037 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.501% | 2034-02-15 | 9年 270天 | 97.419 EUR | −1.26% | −0.032 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.992% | 2034-05-25 | 10年 4天 | 85.126 EUR | −0.99% | −0.030 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.264% | 2034-04-30 | 9年 344天 | 99.864 EUR | −0.82% | −0.027 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.793% | 2034-07-01 | 10年 41天 | 100.752 EUR | −0.63% | −0.024 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.975% | 2034-03-20 | 9年 303天 | 98.430 JPY | −0.10% | −0.001 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.314% | 2034-02-25 | 9年 280天 | 100.311 CNY | +0.13% | 0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.078% | 2033-08-14 | 9年 85天 | 100.666 INR | −0.24% | −0.017 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.817% | 2034-03-07 | 9年 290天 | 85.687 HKD | −0.21% | −0.008 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.295% | 2034-05-01 | 9年 345天 | 100.670 SGD | +1.29% | 0.042 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.876% | 2033-11-07 | 9年 170天 | 106.013 MYR | +0.13% | 0.005 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9年 270天 | 98.176 IDR | 0.00% | 0.000 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9年 27天 | 104.128 THB | +1.80% | 0.050 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.245% | 2034-05-21 | 10年 | 96.002 AUD | −0.38% | −0.016 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.975% | 2034-02-20 | 9年 275天 | 99.362 EUR | −0.73% | −0.022 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.049% | 2034-10-22 | 10年 154天 | 98.342 EUR | −0.49% | −0.015 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.703% | 2033-01-01 | 8年 225天 | 950.569 BRL | +0.33% | 0.038 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9年 225天 | 102.850 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.390% | 2032-06-30 | 8年 40天 | 81.975 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.176% | 2033-10-13 | 9年 145天 | 83.371 CZK | −1.11% | −0.047 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.525% | 2033-11-15 | 9年 178天 | 97.697 DKK | −1.44% | −0.037 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.501% | 2034-02-15 | 9年 270天 | 97.419 EUR | −1.26% | −0.032 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.950% | 2033-09-15 | 9年 117天 | 100.394 EUR | −1.01% | −0.030 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.500% | 2034-06-15 | 10年 25天 | 98.962 EUR | −1.33% | −0.047 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.730% | 2032-11-24 | 8年 187天 | 87.448 HUF | −0.15% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.064% | 2031-01-24 | 6年 248天 | 97.031 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.886% | 2034-10-18 | 10年 150天 | 97.434 EUR | −1.23% | −0.036 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.737% | 2032-02-12 | 7年 267天 | 77.300 EUR | +0.30% | 0.011 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.789% | 2034-07-15 | 10年 55天 | 97.473 EUR | −1.20% | −0.034 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.674% | 2034-05-15 | 9年 359天 | 96.648 NZD | +0.24% | 0.011 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.738% | 2033-08-15 | 9年 86天 | 94.303 NOK | +1.85% | 0.068 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8年 83天 | 95.529 PEN | −0.00% | −0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.720% | 2034-01-25 | 9年 249天 | 96.684 PHP | +1.82% | 0.120 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.677% | 2033-10-25 | 9年 157天 | 102.266 PLN | −0.05% | −0.003 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.134% | 2034-10-20 | 10年 152天 | 97.723 PLN | −0.73% | −0.023 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.750% | 2033-10-30 | 9年 162天 | 103.010 RON | +0.75% | 0.050 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.120% | 2034-05-10 | 9年 354天 | 65.680 RUB | −6.30% | −0.950 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.520% | 2033-06-08 | 9年 18天 | 100.797 EUR | −0.73% | −0.026 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.491% | 2033-12-10 | 9年 203天 | 10695.730 KRW | −0.23% | −0.008 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.295% | 2030-01-31 | 5年 255天 | 90.287 ZAR | −0.05% | −0.005 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.339% | 2033-11-11 | 9年 174天 | 95.043 SEK | −2.26% | −0.054 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.768% | 2034-06-26 | 10年 36天 | 92.570 CHF | −1.92% | −0.015 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.610% | 2034-06-21 | 10年 31天 | 97.845 TWD | −0.62% | −0.010 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.710% | 2033-10-05 | 9年 137天 | 101.591 TRY | −1.12% | −0.290 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.852% | 2034-05-30 | 10年 9天 | 118.496 VND | −0.56% | −0.016 VND |