政府債券
所有歐洲債券
相互關聯的歐洲市場具有多樣化的債券，其收益率和波動的債券價格表明了信心水準。為了簡化您的研究，我們編制了完整的歐洲債券清單。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.266% | 2024-06-17 | 27天 | 99.612 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.200% | 2024-08-19 | 90天 | 98.734 GBP | +0.08% | 0.004 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.156% | 2024-11-18 | 181天 | 97.507 GBP | −3.90% | −0.209 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.628% | 2025-06-07 | 1年 17天 | 95.966 GBP | +0.15% | 0.007 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.315% | 2026-01-30 | 1年 254天 | 93.243 GBP | +0.26% | 0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.129% | 2027-07-22 | 3年 62天 | 91.533 GBP | +0.44% | 0.018 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.159% | 2028-06-07 | 4年 17天 | 101.256 GBP | +0.43% | 0.018 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.032% | 2029-01-31 | 4年 255天 | 85.036 GBP | +0.47% | 0.019 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.970% | 2030-10-22 | 6年 154天 | 79.808 GBP | +0.40% | 0.016 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.997% | 2031-07-31 | 7年 71天 | 76.776 GBP | −0.08% | −0.003 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.993% | 2032-06-07 | 8年 17天 | 101.751 GBP | −1.16% | −0.047 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.068% | 2033-01-31 | 8年 255天 | 94.061 GBP | −1.14% | −0.047 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.132% | 2034-01-31 | 9年 255天 | 103.900 GBP | −0.98% | −0.041 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.226% | 2036-03-07 | 11年 291天 | 100.219 GBP | −1.17% | −0.050 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.423% | 2039-01-31 | 14年 255天 | 64.647 GBP | +0.45% | 0.020 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.582% | 2044-01-22 | 19年 246天 | 82.855 GBP | +0.44% | 0.020 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.592% | 2049-01-22 | 24年 246天 | 58.305 GBP | +0.39% | 0.018 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.629% | 2054-07-31 | 30年 71天 | 95.886 GBP | +0.43% | 0.020 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.554% | 2063-10-22 | 39年 154天 | 89.900 GBP | +0.40% | 0.018 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.194% | 2073-10-22 | 49年 154天 | 36.237 GBP | +0.48% | 0.020 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.655% | 2024-06-19 | 29天 | 99.727 EUR | −0.33% | −0.012 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.615% | 2024-08-21 | 92天 | 99.104 EUR | −0.47% | −0.017 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.555% | 2024-11-20 | 183天 | 98.244 EUR | −0.28% | −0.010 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.448% | 2025-02-19 | 274天 | 97.461 EUR | −0.63% | −0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.369% | 2025-05-14 | 358天 | 96.776 EUR | −0.44% | −0.015 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.981% | 2026-06-18 | 2年 28天 | 99.830 EUR | −0.53% | −0.016 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.740% | 2027-02-15 | 2年 270天 | 93.529 EUR | −1.08% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.598% | 2028-02-15 | 3年 270天 | 92.633 EUR | −0.12% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.556% | 2029-04-12 | 4年 326天 | 97.916 EUR | −0.78% | −0.020 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.471% | 2030-02-15 | 5年 270天 | 86.941 EUR | −0.84% | −0.021 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.448% | 2031-02-15 | 6年 270天 | 84.974 EUR | −0.85% | −0.021 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.452% | 2032-02-15 | 7年 270天 | 82.921 EUR | −0.89% | −0.022 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.476% | 2033-02-15 | 8年 270天 | 98.625 EUR | −0.92% | −0.023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.510% | 2034-02-15 | 9年 270天 | 97.340 EUR | −0.91% | −0.023 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.706% | 2041-05-15 | 16年 359天 | 98.570 EUR | −0.81% | −0.022 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.702% | 2044-07-04 | 20年 44天 | 96.889 EUR | −0.82% | −0.022 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.689% | 2046-08-15 | 22年 86天 | 96.857 EUR | −0.82% | −0.022 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.648% | 2053-08-15 | 29年 86天 | 82.894 EUR | −0.82% | −0.022 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.789% | 2024-07-03 | 43天 | 99.570 EUR | +0.03% | 0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.744% | 2024-08-14 | 85天 | 99.144 EUR | −0.72% | −0.027 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.683% | 2024-11-14 | 177天 | 98.241 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.523% | 2025-02-26 | 281天 | 97.342 EUR | −0.34% | −0.012 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.477% | 2025-04-24 | 338天 | 96.856 EUR | −0.66% | −0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.069% | 2026-05-25 | 2年 4天 | 95.077 EUR | −1.01% | −0.031 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.930% | 2027-09-24 | 3年 126天 | 98.644 EUR | −0.58% | −0.017 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.878% | 2028-05-25 | 4年 4天 | 92.055 EUR | −0.62% | −0.018 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.844% | 2029-05-25 | 5年 4天 | 89.206 EUR | −0.74% | −0.021 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.863% | 2030-02-25 | 5年 280天 | 99.399 EUR | −0.80% | −0.023 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.841% | 2031-05-25 | 7年 4天 | 91.588 EUR | −0.73% | −0.021 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.887% | 2032-05-25 | 8年 4天 | 79.624 EUR | −0.62% | −0.018 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.945% | 2033-05-25 | 9年 4天 | 100.427 EUR | −0.64% | −0.019 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.996% | 2034-05-25 | 10年 4天 | 85.100 EUR | −0.88% | −0.027 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.207% | 2039-06-25 | 15年 35天 | 82.782 EUR | −0.59% | −0.019 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.310% | 2044-06-25 | 20年 35天 | 59.235 EUR | −0.60% | −0.020 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.369% | 2049-06-25 | 25年 35天 | 93.819 EUR | −0.50% | −0.017 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.471% | 2055-05-25 | 31年 4天 | 95.842 EUR | −0.54% | −0.019 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.944% | 2072-05-25 | 48年 4天 | 37.599 EUR | −0.57% | −0.017 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.828% | 2024-06-07 | 17天 | 99.840 EUR | +0.39% | 0.015 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-09 | 80天 | 99.213 EUR | +0.05% | 0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.478% | 2024-11-08 | 171天 | 98.393 EUR | −1.33% | −0.047 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.494% | 2025-02-07 | 262天 | 97.550 EUR | −0.17% | −0.006 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.414% | 2025-05-09 | 353天 | 96.779 EUR | −0.47% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2年 10天 | 99.178 EUR | −0.68% | −0.022 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.068% | 2027-05-31 | 3年 10天 | 98.382 EUR | −0.29% | −0.009 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.983% | 2028-04-30 | 3年 345天 | 94.184 EUR | −0.47% | −0.014 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.994% | 2029-05-31 | 5年 10天 | 102.320 EUR | −0.30% | −0.009 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.999% | 2030-04-30 | 5年 344天 | 86.590 EUR | −0.50% | −0.015 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.047% | 2031-04-30 | 6年 344天 | 81.821 EUR | −0.62% | −0.019 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.114% | 2032-04-30 | 7年 345天 | 83.252 EUR | −0.57% | −0.018 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.192% | 2033-04-30 | 8年 344天 | 99.658 EUR | −0.31% | −0.010 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9年 344天 | 99.719 EUR | −0.30% | −0.010 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.598% | 2039-07-30 | 15年 70天 | 103.460 EUR | −0.28% | −0.010 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.729% | 2043-07-30 | 19年 70天 | 96.213 EUR | −0.32% | −0.012 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.766% | 2048-10-31 | 24年 163天 | 83.139 EUR | −0.29% | −0.011 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.897% | 2054-10-31 | 30年 163天 | 101.810 EUR | −0.23% | −0.009 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.695% | 2024-06-14 | 24天 | 99.775 EUR | −0.48% | −0.018 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.647% | 2024-08-14 | 85天 | 99.166 EUR | −0.11% | −0.004 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.603% | 2024-11-14 | 177天 | 98.294 EUR | −0.47% | −0.017 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.587% | 2025-02-14 | 269天 | 97.420 EUR | +0.06% | 0.002 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.534% | 2025-05-14 | 358天 | 96.624 EUR | −0.20% | −0.007 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.503% | 2025-09-29 | 1年 131天 | 100.163 EUR | −0.23% | −0.008 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.291% | 2027-06-01 | 3年 11天 | 96.957 EUR | −0.15% | −0.005 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.315% | 2028-04-01 | 3年 316天 | 100.385 EUR | −0.54% | −0.018 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.335% | 2029-02-01 | 4年 256天 | 103.412 EUR | −0.27% | −0.009 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.459% | 2030-06-15 | 6年 25天 | 101.451 EUR | −0.32% | −0.011 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.469% | 2031-05-01 | 6年 345天 | 115.679 EUR | −0.47% | −0.016 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.581% | 2032-06-01 | 8年 11天 | 81.985 EUR | −0.39% | −0.014 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.665% | 2033-05-01 | 8年 345天 | 105.808 EUR | −0.43% | −0.016 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.803% | 2034-07-01 | 10年 41天 | 100.673 EUR | −0.37% | −0.014 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.132% | 2039-08-01 | 15年 72天 | 110.207 EUR | −0.30% | −0.012 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.267% | 2043-09-01 | 19年 103天 | 102.977 EUR | −0.28% | −0.012 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.269% | 2049-09-01 | 25年 103天 | 94.205 EUR | −0.21% | −0.009 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.359% | 2053-10-01 | 29年 133天 | 103.090 EUR | −0.09% | −0.004 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.004% | 2072-03-01 | 47年 285天 | 61.243 EUR | −0.05% | −0.002 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.791% | 2024-07-25 | 65天 | 99.351 EUR | +0.37% | 0.014 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-10-31 | 163天 | 98.364 EUR | +0.75% | 0.028 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-04-20 | 334天 | 96.905 EUR | −0.62% | −0.022 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.130% | 2026-03-15 | 1年 298天 | 102.972 EUR | −1.04% | −0.033 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.958% | 2027-04-20 | 2年 334天 | 93.243 EUR | −0.97% | −0.029 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.862% | 2028-02-20 | 3年 275天 | 92.595 EUR | −1.07% | −0.031 EUR |