政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.387% | 2024-06-18 | 28天 | 5.280 USD | +0.52% | 0.028 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.414% | 2024-07-16 | 56天 | 5.295 USD | +0.61% | 0.033 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-22 | 93天 | 5.230 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.436% | 2024-09-17 | 119天 | 5.270 USD | +0.55% | 0.030 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.404% | 2024-11-21 | 184天 | 5.190 USD | +0.56% | 0.030 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.162% | 2025-05-15 | 359天 | 4.905 USD | +0.35% | 0.018 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.835% | 2026-04-30 | 1年 344天 | 100.063 USD | +0.08% | 0.004 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.610% | 2027-05-15 | 2年 359天 | 99.703 USD | +0.09% | 0.004 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.438% | 2029-04-30 | 4年 344天 | 100.813 USD | 0.00% | 0.000 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.423% | 2031-04-30 | 6年 344天 | 101.188 USD | +0.05% | 0.002 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.414% | 2034-05-15 | 9年 359天 | 99.688 USD | 0.00% | 0.000 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.656% | 2044-02-15 | 19年 270天 | 98.000 USD | +0.06% | 0.003 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.552% | 2054-05-15 | 29年 359天 | 101.188 USD | +0.04% | 0.002 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.875% | 2024-06-06 | 16天 | 99.787 CAD | −0.51% | −0.025 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.870% | 2024-07-04 | 44天 | 99.417 CAD | −0.61% | −0.030 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.860% | 2024-08-15 | 86天 | 98.870 CAD | −0.61% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.819% | 2024-10-24 | 156天 | 97.987 CAD | −0.23% | −0.011 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 338天 | 95.863 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.170% | 2026-05-01 | 1年 345天 | 99.685 CAD | −1.44% | −0.061 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.032% | 2026-09-01 | 2年 103天 | 93.471 CAD | −1.32% | −0.054 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.815% | 2027-09-01 | 3年 103天 | 96.748 CAD | −1.37% | −0.053 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.639% | 2029-03-01 | 4年 284天 | 101.563 CAD | −1.57% | −0.058 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.553% | 2029-06-01 | 5年 11天 | 110.026 CAD | −1.55% | −0.056 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.584% | 2034-06-01 | 10年 11天 | 95.118 CAD | −1.13% | −0.041 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.567% | 2041-06-01 | 17年 11天 | 105.487 CAD | −0.92% | −0.033 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.458% | 2053-12-01 | 29年 194天 | 68.555 CAD | −0.75% | −0.026 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.266% | 2024-06-17 | 27天 | 99.612 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.200% | 2024-08-19 | 90天 | 98.734 GBP | +0.08% | 0.004 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.156% | 2024-11-18 | 181天 | 97.507 GBP | −3.90% | −0.209 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.628% | 2025-06-07 | 1年 17天 | 95.966 GBP | +0.15% | 0.007 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.315% | 2026-01-30 | 1年 254天 | 93.243 GBP | +0.26% | 0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.129% | 2027-07-22 | 3年 62天 | 91.533 GBP | +0.44% | 0.018 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.159% | 2028-06-07 | 4年 17天 | 101.256 GBP | +0.43% | 0.018 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.032% | 2029-01-31 | 4年 255天 | 85.036 GBP | +0.47% | 0.019 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.970% | 2030-10-22 | 6年 154天 | 79.808 GBP | +0.40% | 0.016 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.997% | 2031-07-31 | 7年 71天 | 76.776 GBP | −0.08% | −0.003 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.993% | 2032-06-07 | 8年 17天 | 101.751 GBP | −1.16% | −0.047 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.068% | 2033-01-31 | 8年 255天 | 94.061 GBP | −1.14% | −0.047 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.132% | 2034-01-31 | 9年 255天 | 103.900 GBP | −0.98% | −0.041 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.226% | 2036-03-07 | 11年 291天 | 100.219 GBP | −1.17% | −0.050 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.423% | 2039-01-31 | 14年 255天 | 64.647 GBP | +0.45% | 0.020 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.582% | 2044-01-22 | 19年 246天 | 82.855 GBP | +0.44% | 0.020 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.592% | 2049-01-22 | 24年 246天 | 58.305 GBP | +0.39% | 0.018 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.629% | 2054-07-31 | 30年 71天 | 95.886 GBP | +0.43% | 0.020 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.554% | 2063-10-22 | 39年 154天 | 89.900 GBP | +0.40% | 0.018 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.194% | 2073-10-22 | 49年 154天 | 36.237 GBP | +0.48% | 0.020 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.655% | 2024-06-19 | 29天 | 99.727 EUR | −0.33% | −0.012 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.615% | 2024-08-21 | 92天 | 99.104 EUR | −0.47% | −0.017 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.555% | 2024-11-20 | 183天 | 98.244 EUR | −0.28% | −0.010 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.448% | 2025-02-19 | 274天 | 97.461 EUR | −0.63% | −0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.369% | 2025-05-14 | 358天 | 96.776 EUR | −0.44% | −0.015 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.981% | 2026-06-18 | 2年 28天 | 99.830 EUR | −0.53% | −0.016 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.740% | 2027-02-15 | 2年 270天 | 93.529 EUR | −1.08% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.598% | 2028-02-15 | 3年 270天 | 92.633 EUR | −0.12% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.556% | 2029-04-12 | 4年 326天 | 97.916 EUR | −0.78% | −0.020 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.471% | 2030-02-15 | 5年 270天 | 86.941 EUR | −0.84% | −0.021 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.448% | 2031-02-15 | 6年 270天 | 84.974 EUR | −0.85% | −0.021 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.452% | 2032-02-15 | 7年 270天 | 82.921 EUR | −0.89% | −0.022 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.476% | 2033-02-15 | 8年 270天 | 98.625 EUR | −0.92% | −0.023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.510% | 2034-02-15 | 9年 270天 | 97.340 EUR | −0.91% | −0.023 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.706% | 2041-05-15 | 16年 359天 | 98.570 EUR | −0.81% | −0.022 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.702% | 2044-07-04 | 20年 44天 | 96.889 EUR | −0.82% | −0.022 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.689% | 2046-08-15 | 22年 86天 | 96.857 EUR | −0.82% | −0.022 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.648% | 2053-08-15 | 29年 86天 | 82.894 EUR | −0.82% | −0.022 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.789% | 2024-07-03 | 43天 | 99.570 EUR | +0.03% | 0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.744% | 2024-08-14 | 85天 | 99.144 EUR | −0.72% | −0.027 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.683% | 2024-11-14 | 177天 | 98.241 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.523% | 2025-02-26 | 281天 | 97.342 EUR | −0.34% | −0.012 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.477% | 2025-04-24 | 338天 | 96.856 EUR | −0.66% | −0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.069% | 2026-05-25 | 2年 4天 | 95.077 EUR | −1.01% | −0.031 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.930% | 2027-09-24 | 3年 126天 | 98.644 EUR | −0.58% | −0.017 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.878% | 2028-05-25 | 4年 4天 | 92.055 EUR | −0.62% | −0.018 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.844% | 2029-05-25 | 5年 4天 | 89.206 EUR | −0.74% | −0.021 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.863% | 2030-02-25 | 5年 280天 | 99.399 EUR | −0.80% | −0.023 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.841% | 2031-05-25 | 7年 4天 | 91.588 EUR | −0.73% | −0.021 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.887% | 2032-05-25 | 8年 4天 | 79.624 EUR | −0.62% | −0.018 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.945% | 2033-05-25 | 9年 4天 | 100.427 EUR | −0.64% | −0.019 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.996% | 2034-05-25 | 10年 4天 | 85.100 EUR | −0.88% | −0.027 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.207% | 2039-06-25 | 15年 35天 | 82.782 EUR | −0.59% | −0.019 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.310% | 2044-06-25 | 20年 35天 | 59.235 EUR | −0.60% | −0.020 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.369% | 2049-06-25 | 25年 35天 | 93.819 EUR | −0.50% | −0.017 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.471% | 2055-05-25 | 31年 4天 | 95.842 EUR | −0.54% | −0.019 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.944% | 2072-05-25 | 48年 4天 | 37.599 EUR | −0.57% | −0.017 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.828% | 2024-06-07 | 17天 | 99.840 EUR | +0.39% | 0.015 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-09 | 80天 | 99.213 EUR | +0.05% | 0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.478% | 2024-11-08 | 171天 | 98.393 EUR | −1.33% | −0.047 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.494% | 2025-02-07 | 262天 | 97.550 EUR | −0.17% | −0.006 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.414% | 2025-05-09 | 353天 | 96.779 EUR | −0.47% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2年 10天 | 99.178 EUR | −0.68% | −0.022 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.068% | 2027-05-31 | 3年 10天 | 98.382 EUR | −0.29% | −0.009 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.983% | 2028-04-30 | 3年 345天 | 94.184 EUR | −0.47% | −0.014 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.994% | 2029-05-31 | 5年 10天 | 102.320 EUR | −0.30% | −0.009 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.999% | 2030-04-30 | 5年 344天 | 86.590 EUR | −0.50% | −0.015 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.047% | 2031-04-30 | 6年 344天 | 81.821 EUR | −0.62% | −0.019 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.114% | 2032-04-30 | 7年 345天 | 83.252 EUR | −0.57% | −0.018 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.192% | 2033-04-30 | 8年 344天 | 99.658 EUR | −0.31% | −0.010 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9年 344天 | 99.719 EUR | −0.30% | −0.010 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.598% | 2039-07-30 | 15年 70天 | 103.460 EUR | −0.28% | −0.010 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.729% | 2043-07-30 | 19年 70天 | 96.213 EUR | −0.32% | −0.012 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.766% | 2048-10-31 | 24年 163天 | 83.139 EUR | −0.29% | −0.011 EUR |