商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.233% | 2025-04-21 | 335天 | 99.127 AUD | +0.67% | 0.028 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.961% | 2026-04-21 | 1年 335天 | 100.524 AUD | +0.15% | 0.006 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.905% | 2027-04-21 | 2年 335天 | 102.302 AUD | +0.08% | 0.003 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.903% | 2028-05-21 | 4年 | 93.941 AUD | +0.08% | 0.003 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.948% | 2029-04-21 | 4年 335天 | 96.908 AUD | +0.13% | 0.005 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.019% | 2030-05-21 | 6年 | 91.979 AUD | −0.10% | −0.004 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.113% | 2031-06-21 | 7年 31天 | 84.091 AUD | −0.05% | −0.002 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.183% | 2032-05-21 | 8年 | 80.243 AUD | −0.07% | −0.003 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.218% | 2033-04-21 | 8年 335天 | 102.074 AUD | −0.12% | −0.005 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.257% | 2034-05-21 | 10年 | 95.908 AUD | −0.09% | −0.004 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.301% | 2035-06-21 | 11年 31天 | 86.442 AUD | −0.14% | −0.006 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.463% | 2039-06-21 | 15年 31天 | 86.788 AUD | −0.13% | −0.006 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.641% | 2047-03-21 | 22年 304天 | 77.043 AUD | −0.06% | −0.003 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.618% | 2054-06-21 | 30年 31天 | 102.130 AUD | −0.06% | −0.003 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-20 | 30天 | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-22 | 62天 | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-20 | 91天 | 5.650 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-20 | 122天 | 5.630 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-21 | 153天 | 5.620 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.610% | 2024-11-20 | 183天 | 5.610 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.318% | 2025-04-15 | 329天 | 97.778 NZD | −0.04% | −0.002 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.731% | 2026-05-15 | 1年 359天 | 92.098 NZD | −0.30% | −0.014 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.491% | 2029-04-20 | 4年 334天 | 93.493 NZD | −0.04% | −0.002 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.554% | 2031-05-15 | 6年 359天 | 81.917 NZD | +0.09% | 0.004 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.674% | 2034-05-15 | 9年 359天 | 96.648 NZD | +0.24% | 0.011 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.829% | 2037-04-15 | 12年 329天 | 80.213 NZD | +0.33% | 0.016 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.941% | 2041-05-15 | 16年 359天 | 63.615 NZD | +0.32% | 0.016 NZD |