政府債券
歐盟債券
歐盟債券市場違約風險低、流動性高，但有27個國家，經濟實力參差不齊。因此，我們為歐盟債券清單配備了重要統計數據，以幫助您做出明智的決定。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.667% | 2024-06-19 | 30天 | 99.716 EUR | +0.22% | 0.008 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.632% | 2024-08-21 | 93天 | 99.090 EUR | +0.17% | 0.006 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.565% | 2024-11-20 | 184天 | 98.230 EUR | +0.96% | 0.034 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.470% | 2025-02-19 | 275天 | 97.436 EUR | +0.93% | 0.032 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.384% | 2025-05-14 | 359天 | 96.753 EUR | −0.35% | −0.012 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.997% | 2026-06-18 | 2年 29天 | 99.798 EUR | +0.13% | 0.004 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.770% | 2027-02-15 | 2年 271天 | 93.449 EUR | +0.11% | 0.003 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.620% | 2028-02-15 | 3年 271天 | 92.554 EUR | +0.08% | 0.002 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.576% | 2029-04-12 | 4年 327天 | 97.825 EUR | +0.23% | 0.006 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.492% | 2030-02-15 | 5年 271天 | 86.833 EUR | +0.28% | 0.007 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.469% | 2031-02-15 | 6年 271天 | 84.853 EUR | +0.37% | 0.009 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.474% | 2032-02-15 | 7年 271天 | 82.777 EUR | +0.45% | 0.011 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.499% | 2033-02-15 | 8年 271天 | 98.453 EUR | +0.48% | 0.012 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.533% | 2034-02-15 | 9年 271天 | 97.152 EUR | +0.52% | 0.013 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.728% | 2041-05-15 | 16年 360天 | 98.274 EUR | +0.40% | 0.011 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.725% | 2044-07-04 | 20年 45天 | 96.551 EUR | +0.40% | 0.011 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.712% | 2046-08-15 | 22年 87天 | 96.495 EUR | +0.40% | 0.011 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.670% | 2053-08-15 | 29年 87天 | 82.500 EUR | +0.45% | 0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.788% | 2024-07-03 | 44天 | 99.560 EUR | +1.42% | 0.053 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-08-14 | 86天 | 99.127 EUR | +0.16% | 0.006 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.689% | 2024-11-14 | 178天 | 98.228 EUR | −0.05% | −0.002 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 282天 | 97.324 EUR | +0.17% | 0.006 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.500% | 2025-04-24 | 339天 | 96.827 EUR | −0.17% | −0.006 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.100% | 2026-05-25 | 2年 5天 | 95.013 EUR | +0.54% | 0.017 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.947% | 2027-09-24 | 3年 127天 | 98.588 EUR | −0.07% | −0.002 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.897% | 2028-05-25 | 4年 5天 | 91.986 EUR | +0.24% | 0.007 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.865% | 2029-05-25 | 5年 5天 | 89.110 EUR | +0.19% | 0.006 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.887% | 2030-02-25 | 5年 281天 | 99.278 EUR | +0.04% | 0.001 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.862% | 2031-05-25 | 7年 5天 | 91.461 EUR | +0.13% | 0.004 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.905% | 2032-05-25 | 8年 5天 | 79.505 EUR | +0.14% | 0.004 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.964% | 2033-05-25 | 9年 5天 | 100.284 EUR | +0.14% | 0.004 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.022% | 2034-05-25 | 10年 5天 | 84.890 EUR | +0.27% | 0.008 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.226% | 2039-06-25 | 15年 36天 | 82.582 EUR | +0.22% | 0.007 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.330% | 2044-06-25 | 20年 36天 | 59.020 EUR | +0.24% | 0.008 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.386% | 2049-06-25 | 25年 36天 | 93.533 EUR | +0.44% | 0.015 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.490% | 2055-05-25 | 31年 5天 | 95.502 EUR | +0.26% | 0.009 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.961% | 2072-05-25 | 48年 5天 | 37.360 EUR | +0.17% | 0.005 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.813% | 2024-06-07 | 18天 | 99.830 EUR | −0.18% | −0.007 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.655% | 2024-08-09 | 81天 | 99.204 EUR | −0.11% | −0.004 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.525% | 2024-11-08 | 172天 | 98.362 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.500% | 2025-02-07 | 263天 | 97.536 EUR | +0.66% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.430% | 2025-05-09 | 354天 | 96.756 EUR | −0.15% | −0.005 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.241% | 2026-05-31 | 2年 11天 | 99.135 EUR | +0.68% | 0.022 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.077% | 2027-05-31 | 3年 11天 | 98.353 EUR | +0.07% | 0.002 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.997% | 2028-04-30 | 3年 346天 | 94.133 EUR | +0.64% | 0.019 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.003% | 2029-05-31 | 5年 11天 | 102.277 EUR | +0.20% | 0.006 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.014% | 2030-04-30 | 5年 345天 | 86.509 EUR | +0.84% | 0.025 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.066% | 2031-04-30 | 6年 345天 | 81.708 EUR | +0.92% | 0.028 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.132% | 2032-04-30 | 7年 346天 | 83.137 EUR | +0.84% | 0.026 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.202% | 2033-04-30 | 8年 345天 | 99.581 EUR | +0.34% | 0.011 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.291% | 2034-04-30 | 9年 345天 | 99.636 EUR | +0.30% | 0.010 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.608% | 2039-07-30 | 15年 71天 | 103.345 EUR | +0.19% | 0.007 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.741% | 2043-07-30 | 19年 71天 | 96.047 EUR | +0.21% | 0.008 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.777% | 2048-10-31 | 24年 164天 | 82.980 EUR | +0.56% | 0.021 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.906% | 2054-10-31 | 30年 164天 | 101.648 EUR | +0.28% | 0.011 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.713% | 2024-06-14 | 25天 | 99.763 EUR | −0.08% | −0.003 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 86天 | 99.155 EUR | 0.00% | 0.000 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.620% | 2024-11-14 | 178天 | 98.276 EUR | −0.71% | −0.026 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.585% | 2025-02-14 | 270天 | 97.412 EUR | −0.08% | −0.003 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.541% | 2025-05-14 | 359天 | 96.608 EUR | +0.08% | 0.003 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.511% | 2025-09-29 | 1年 132天 | 100.153 EUR | −0.57% | −0.020 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.296% | 2027-06-01 | 3年 12天 | 96.942 EUR | −0.12% | −0.004 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.333% | 2028-04-01 | 3年 317天 | 100.320 EUR | +0.03% | 0.001 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.344% | 2029-02-01 | 4年 257天 | 103.377 EUR | −0.65% | −0.022 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.470% | 2030-06-15 | 6年 26天 | 101.392 EUR | −0.43% | −0.015 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6年 346天 | 115.577 EUR | −0.01% | −0.000 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.595% | 2032-06-01 | 8年 12天 | 81.893 EUR | +0.22% | 0.008 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.681% | 2033-05-01 | 8年 346天 | 105.686 EUR | −0.24% | −0.009 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.885% | 2034-07-01 | 10年 42天 | 100.000 EUR | +1.78% | 0.068 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.145% | 2039-08-01 | 15年 73天 | 110.063 EUR | +0.05% | 0.002 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.279% | 2043-09-01 | 19年 104天 | 102.814 EUR | +0.19% | 0.008 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.278% | 2049-09-01 | 25年 104天 | 94.087 EUR | +0.61% | 0.026 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29年 134天 | 103.030 EUR | 0.00% | 0.000 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47年 286天 | 61.211 EUR | 0.00% | 0.000 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.777% | 2024-07-25 | 66天 | 99.343 EUR | −0.42% | −0.016 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-31 | 164天 | 98.366 EUR | +0.70% | 0.026 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-04-20 | 335天 | 96.877 EUR | +1.03% | 0.036 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.163% | 2026-03-15 | 1年 299天 | 102.918 EUR | +0.51% | 0.016 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.987% | 2027-04-20 | 2年 335天 | 93.161 EUR | +0.37% | 0.011 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.893% | 2028-02-20 | 3年 276天 | 92.487 EUR | +0.42% | 0.012 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.900% | 2029-02-20 | 4年 276天 | 89.495 EUR | +0.55% | 0.016 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.890% | 2030-02-20 | 5年 276天 | 84.891 EUR | +0.45% | 0.013 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.919% | 2031-02-20 | 6年 276天 | 82.354 EUR | +0.41% | 0.012 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.956% | 2032-02-20 | 7年 276天 | 85.944 EUR | +0.41% | 0.012 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.977% | 2033-02-20 | 8年 276天 | 99.406 EUR | +0.37% | 0.011 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.997% | 2034-02-20 | 9年 276天 | 99.176 EUR | +0.33% | 0.010 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.278% | 2120-06-30 | 96年 41天 | 44.510 EUR | −3.11% | −0.073 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.200% | 2040-10-20 | 16年 153天 | 59.634 EUR | +0.63% | 0.020 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.221% | 2044-06-20 | 20年 31天 | 98.966 EUR | +0.43% | 0.014 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.216% | 2047-02-20 | 22年 276天 | 72.607 EUR | +0.41% | 0.013 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.160% | 2051-03-20 | 26年 304天 | 56.830 EUR | +0.67% | 0.021 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.227% | 2062-01-26 | 37年 251天 | 112.369 EUR | +0.62% | 0.020 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.923% | 2071-04-20 | 46年 335天 | 43.628 EUR | +0.41% | 0.012 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.988% | 2086-11-02 | 62年 166天 | 58.115 EUR | −0.30% | −0.009 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.931% | 2117-09-20 | 93年 123天 | 73.550 EUR | 0.00% | 0.000 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.727% | 2024-07-11 | 52天 | 99.485 EUR | +0.68% | 0.025 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.627% | 2024-11-07 | 171天 | 98.326 EUR | −0.14% | −0.005 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.536% | 2025-01-09 | 234天 | 97.772 EUR | −0.03% | −0.001 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-03-13 | 297天 | 97.214 EUR | 0.00% | 0.000 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.107% | 2026-03-28 | 1年 312天 | 102.457 EUR | −0.63% | −0.020 EUR |