公司債券
高收益公司債券清單
尋求更高回報和投資組合多樣化的交易者通常會選擇債券,因為它們帶來高收益。請查看下面按到期殖利率排序的公司債券,並提供各種數據以供分析。
商品 | YTM % | 發行國家 | 價格 % | 成交量 | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 |
|---|---|---|---|---|---|---|---|---|---|
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 8.51% | 92.31% | 76 K | 7.200% | 2034-10-30 | 750.3 M USD | 1,000.00 USD | 2,000.00 USD | |
| 8.45% | 92.24% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.42% | 83.55% | 1.33 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.37% | 78.53% | 1 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.29% | 84.74% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.23% | 69.36% | 1 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.15% | 70.10% | 100 K | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.15% | 81.78% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.14% | 65.72% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.12% | 83.39% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.04% | 54.20% | 4 K | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.99% | 88.79% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.87% | 75.54% | 0 | 5.500% | 2048-01-15 | 500.4 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.87% | 89.85% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.86% | 81.19% | 330 K | 6.200% | 2055-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.82% | 93.90% | 0 | 6.850% | 2033-08-02 | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.80% | 81.45% | 1 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.79% | 88.90% | 21.91 M | 6.850% | 2066-02-04 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.78% | 78.55% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.74% | 89.12% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.73% | 72.86% | 1 M | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 7.71% | 89.79% | 7.22 M | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.70% | 81.00% | 1.42 M | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.70% | 78.78% | 1 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.70% | 79.73% | 2.87 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.70% | 91.10% | 5.82 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 7.66% | 73.61% | 1.1 M | 5.250% | 2053-04-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.66% | 92.00% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 7.65% | 88.31% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.62% | 74.04% | 1.12 M | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.62% | 80.61% | 6.68 M | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 7.61% | 80.32% | 1.02 M | 5.750% | 2048-04-01 | 2.43 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.60% | 89.34% | 43.18 M | 6.700% | 2056-02-04 | 5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 7.59% | 79.47% | 0 | 5.950% | 2054-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.58% | 81.66% | 2.15 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.57% | 62.75% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.55% | 62.64% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 7.55% | 61.26% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 7.55% | 73.35% | 1 M | 5.125% | 2049-07-01 | 738.25 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 7.54% | 77.23% | 1 M | 5.375% | 2047-05-01 | 1.49 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.54% | 70.37% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOX5735049Cox Communications, Inc. 5.8% 15-DEC-2053 | 7.53% | 79.95% | 126 K | 5.800% | 2053-12-15 | 852.9 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 7.53% | 89.79% | 2.38 M | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 7.52% | 102.36% | 2 K | 7.700% | 2096-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.50% | 83.40% | 1.25 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3696320Time Warner Cable Inc. 5.5% 01-SEP-2041 | 7.49% | 83.52% | 1.58 M | 5.500% | 2041-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| WWPPG4068657WPP Finance 2010 5.625% 15-NOV-2043 | 7.48% | 82.41% | 300 K | 5.625% | 2043-11-15 | 219.84 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.47% | 66.52% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.46% | 72.66% | 697 K | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 7.46% | 55.65% | 3.06 M | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 7.45% | 56.39% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.44% | 61.38% | 937 K | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 7.42% | 58.12% | 200 K | 3.700% | 2051-04-01 | 1.53 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.42% | 76.31% | 540 K | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 7.41% | 70.90% | 2 M | 4.800% | 2050-03-01 | 1.61 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.40% | 90.98% | 105 K | 6.650% | 2056-07-15 | 3.52 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TT3WETime Warner Cable Inc. 6.75% 15-JUN-2039 | 7.39% | 94.66% | 0 | 6.750% | 2039-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.36% | 90.39% | 3.3 M | 6.550% | 2046-02-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.36% | 65.12% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| GGAFC5771910Global Atlantic (Fin) Company 6.75% 15-MAR-2054 | 7.35% | 92.84% | 110 K | 6.750% | 2054-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.35% | 92.13% | 1.14 M | 6.600% | 2046-07-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.33% | 101.03% | 1.4 M | 7.500% | 2035-05-13 | 451 M USD | 1,000.00 USD | 200,000.00 USD | ||
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 7.33% | 60.45% | 122 K | 3.900% | 2052-06-01 | 1.9 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.33% | 58.65% | 5.71 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 7.32% | 87.83% | 1 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.31% | 82.27% | 1 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.31% | 56.70% | 3.33 M | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.30% | 59.14% | 1.74 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3887061Time Warner Cable Inc. 4.5% 15-SEP-2042 | 7.30% | 73.63% | 1.63 M | 4.500% | 2042-09-15 | 635.58 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.30% | 105.42% | 615 K | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| CCHTR3686846Time Warner Cable Inc. 5.875% 15-NOV-2040 | 7.29% | 87.25% | 1.01 M | 5.875% | 2040-11-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCOX3936269Cox Communications, Inc. 4.7% 15-DEC-2042 | 7.27% | 75.58% | 160 K | 4.700% | 2042-12-15 | 341.12 M USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 7.26% | 70.60% | 1 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.25% | 100.00% | 87 K | 7.250% | 2036-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.24% | 95.99% | 1 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.24% | 72.35% | 1.71 M | 4.100% | 2041-10-15 | 548.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 7.23% | 88.65% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.22% | 63.00% | 50 K | 4.300% | 2061-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.21% | 74.65% | 504 K | 5.100% | 2052-04-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 7.21% | 104.65% | 1 K | 7.500% | 2095-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCHTR3673710Time Warner Cable Inc. 7.3% 01-JUL-2038 | 7.21% | 100.69% | 1 M | 7.300% | 2038-07-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.16% | 95.35% | 1.01 M | 6.350% | 2034-02-20 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.15% | 133.85% | 370 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.15% | 76.96% | 0 | 4.750% | 2043-01-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.14% | 84.52% | 0 | 5.375% | 2040-07-15 | 2.24 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.14% | 98.28% | 1.25 M | 6.500% | 2029-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| MMDC3952117Sekisui House U.S., Inc. 6.0% 15-JAN-2043 | 7.12% | 89.64% | 540 K | 6.000% | 2043-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.11% | 68.70% | 440 K | 3.650% | 2041-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.10% | 91.80% | 0 | 6.125% | 2039-07-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| OOHMH3766416Constellation Insurance, Inc. 6.625% 01-MAY-2031 | 7.10% | 98.10% | 14 K | 6.625% | 2031-05-01 | 184.22 M USD | 1,000.00 USD | 1,000.00 USD | |
| OOCPZ5799243OCP SA 7.5% 02-MAY-2054 | 7.09% | 104.82% | 400 K | 7.500% | 2054-05-02 | 975 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.08% | 94.25% | 170 K | 6.625% | 2055-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3672031Time Warner Cable Inc. 6.55% 01-MAY-2037 | 7.07% | 95.83% | 312 K | 6.550% | 2037-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.07% | 103.49% | 550 K | 7.367% | 2053-01-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| CCOX.HXCox Communications, Inc. 8.375% 01-MAR-2039 | 7.06% | 110.82% | 400 K | 8.375% | 2039-03-01 | 420.69 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4618572Charter Communications Operating. LLC 5.375% 01-APR-2038 | 7.05% | 86.48% | 1.1 M | 5.375% | 2038-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| OOCPZ5202956OCP SA 5.125% 23-JUN-2051 | 7.05% | 77.51% | 594 K | 5.125% | 2051-06-23 | 750 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.05% | 103.72% | 35 K | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 7.04% | 81.21% | 0 | 5.291% | 2046-12-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.03% | 103.88% | 899 K | 8.000% | 2031-06-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD |