公司債券
高收益公司債券清單
尋求更高回報和投資組合多樣化的交易者通常會選擇債券,因為它們帶來高收益。請查看下面按到期殖利率排序的公司債券,並提供各種數據以供分析。
商品 | YTM % | 發行國家 | 價格 % | 成交量 | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 |
|---|---|---|---|---|---|---|---|---|---|
| 8.84% | 74.77% | 1 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.81% | 65.01% | 200 K | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.71% | 80.89% | 10.31 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.67% | 90.14% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.65% | 66.08% | 1 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.54% | 82.50% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.45% | 79.16% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 8.38% | 92.80% | 373 K | 7.200% | 2034-10-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 8.36% | 85.66% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.36% | 85.88% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.35% | 85.69% | 1 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.24% | 82.27% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.22% | 72.52% | 0 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.22% | 72.56% | 1 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.10% | 99.85% | 21 K | 7.875% | 2026-09-15 | 150 M USD | 1,000.00 USD | 250,000.00 USD | ||
| 8.04% | 79.27% | 1 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.02% | 79.41% | 1 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.01% | 76.10% | 1 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.93% | 77.04% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.81% | 98.31% | 538 K | 7.500% | 2035-05-13 | 451 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.81% | 88.41% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.76% | 56.64% | 2.33 M | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.71% | 98.60% | 1 | 7.500% | 2035-05-13 | 451 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.63% | 83.31% | 620 K | 6.200% | 2055-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.58% | 69.75% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.49% | 96.38% | 0 | 6.850% | 2033-08-02 | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.45% | 94.50% | 1 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.37% | 93.97% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| 7.36% | 101.77% | 18.1 M | 7.875% | 2030-04-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 7.33% | 104.94% | 75 K | 7.700% | 2096-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.33% | 95.11% | 15.3 M | 6.125% | 2031-01-23 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.32% | 105.00% | 1.46 M | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 7.24% | 129.25% | 240 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| GGAFC5771910Global Atlantic Financial Company 6.75% 15-MAR-2054 | 7.23% | 94.21% | 100 K | 6.750% | 2054-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.20% | 71.20% | 87 K | 4.100% | 2041-10-15 | 548.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.18% | 94.99% | 28.57 M | 6.350% | 2034-02-20 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.14% | 98.75% | 1 | 6.800% | 2030-05-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.14% | 76.00% | 552 K | 5.100% | 2052-04-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.12% | 98.85% | 3.52 M | 6.800% | 2030-05-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.10% | 78.96% | 1.41 M | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.08% | 98.43% | 1.92 M | 6.500% | 2029-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.08% | 85.88% | 7.71 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| EENFG5094546EnfraGen Energia Sur SA 5.375% 30-DEC-2030 | 7.06% | 93.47% | 3.63 M | 5.375% | 2030-12-30 | 708.31 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.03% | 87.22% | 8.34 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.03% | 98.43% | 14.8 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.01% | 101.71% | 66 K | 7.250% | 2036-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| OOWL5917235Blue Owl Finance LLC 4.125% 07-OCT-2051 | 7.00% | 65.94% | 934 K | 4.125% | 2051-10-07 | 349.99 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.00% | 80.22% | 2.93 M | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.00% | 102.34% | 27.66 M | 7.625% | 2031-01-07 | 800 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 6.99% | 82.21% | 1 M | 5.375% | 2047-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.99% | 82.57% | 11.85 M | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 6.99% | 94.54% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| GGUGG6182292SBL Holdings, Inc. 5.9% 26-SEP-2028 | 6.99% | 97.44% | 200 K | 5.900% | 2028-09-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.98% | 95.35% | 500 K | 6.250% | 2034-10-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 6.98% | 97.85% | 205 K | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.97% | 88.65% | 10.74 M | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 6.97% | 86.32% | 4.11 M | 5.750% | 2048-04-01 | 2.45 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.97% | 78.15% | 0 | 4.750% | 2043-01-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 6.96% | 78.74% | 2.15 M | 5.125% | 2049-07-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.96% | 87.29% | 19.96 M | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 6.95% | 66.42% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.95% | 67.94% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.95% | 96.85% | 133.28 M | 6.700% | 2056-02-04 | 5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 6.93% | 111.65% | 1.08 M | 7.750% | 2096-10-01 | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.92% | 82.09% | 0 | 5.291% | 2046-12-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS200447AM27Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 6.92% | 92.13% | 1 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.92% | 105.77% | 2.5 M | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 6.92% | 88.87% | 22.55 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS87164KAJ34Syngenta Finance NV 5.676% 24-APR-2048 | 6.91% | 86.09% | 1 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 6.90% | 60.77% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 6.90% | 92.30% | 1 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.90% | 60.11% | 1.71 M | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSN84413CN61Syngenta Finance NV 5.676% 24-APR-2048 | 6.89% | 86.20% | 1 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | |
| CCOX5735049Cox Communications, Inc. 5.8% 15-DEC-2053 | 6.89% | 86.54% | 2 M | 5.800% | 2053-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.88% | 81.18% | 9.83 M | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.88% | 63.31% | 1.43 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 6.87% | 97.79% | 3.04 M | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 6.86% | 109.07% | 15 K | 7.500% | 2095-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.86% | 61.81% | 16.7 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.86% | 65.40% | 20.41 M | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.85% | 68.84% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.85% | 71.04% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.85% | 117.11% | 8.3 M | 10.000% | 2033-02-07 | 1.97 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 6.85% | 67.97% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 6.85% | 80.54% | 1.17 M | 5.250% | 2053-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 6.85% | 76.03% | 160 K | 4.800% | 2050-03-01 | 2.8 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 6.84% | 88.82% | 0 | 5.950% | 2054-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 6.83% | 60.23% | 4.12 M | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS200447AE01Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 6.82% | 92.50% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.82% | 97.04% | 9.81 M | 6.550% | 2046-02-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS200447AJ97Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 6.80% | 74.63% | 1 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.79% | 76.10% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 6.78% | 74.79% | 1 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 6.77% | 93.00% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.77% | 94.02% | 12.37 M | 6.250% | 2054-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3887061Time Warner Cable Inc. 4.5% 15-SEP-2042 | 6.76% | 77.68% | 308 K | 4.500% | 2042-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| WWPPG4068657WPP Finance 2010 5.625% 15-NOV-2043 | 6.76% | 88.36% | 160 K | 5.625% | 2043-11-15 | 219.84 M USD | 1,000.00 USD | 1,000.00 USD | |
| VVICI4939887VICI Note Co., Inc. 3.75% 15-FEB-2027 | 6.76% | 97.28% | 104 K | 3.750% | 2027-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.75% | 79.80% | 75 K | 4.750% | 2043-04-15 | 152.68 M USD | 1,000.00 USD | 2,000.00 USD | ||
| OOWL5798251Blue Owl Credit Income Corp. 6.65% 15-MAR-2031 | 6.75% | 99.56% | 3.97 M | 6.650% | 2031-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD |