公司債券
高收益公司債券清單
尋求更高回報和投資組合多樣化的交易者通常會選擇債券,因為它們帶來高收益。請查看下面按到期收益率排序的公司債券,並提供各種數據以供分析。
商品代碼 | YTM % | 國家或地區 | 價格 % | 成交量 | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 |
---|---|---|---|---|---|---|---|---|---|
UUSL1957QAE00ConsoEnergFinan 6,5% 15/05/2026 Reg S | 9.97% | 96.88% | 0 | 6.50% | 2026-05-15 | 222.62 M USD | 1,000.00 USD | 150,000.00 USD | |
UUS20914UAE64ConsoEnergFinan 6,5% 15/05/2026 Rule 144A | 9.97% | 96.88% | 0 | 6.50% | 2026-05-15 | 222.62 M USD | 1,000.00 USD | 150,000.00 USD | |
9.96% | 94.37% | 4 K | 8.00% | 2029-06-01 | 475 M USD | 1,000.00 USD | 2,000.00 USD | ||
UUVN5428725Univision Communications Inc. 7.375% 30-JUN-2030 | 9.95% | 91.25% | 2.08 M | 7.38% | 2030-06-30 | 899.32 M USD | 1,000.00 USD | 1,000.00 USD | |
GGLHS5163978GLP China Holdings Ltd. 2.95% 29-MAR-2026 | 9.94% | 94.46% | 250 K | 2.95% | 2026-03-29 | 700 M USD | 1,000.00 USD | 200,000.00 USD | |
9.94% | 85.00% | 90 K | 5.13% | 2029-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | ||
CCOMM4463059CommScope Technologies LLC 5.0% 15-MAR-2027 | 9.94% | 92.40% | 40 K | 5.00% | 2027-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
9.93% | 100.30% | 0 | 10.00% | 2032-10-15 | 438.77 M USD | 1.00 USD | 1.00 USD | ||
9.91% | 91.80% | 0 | 7.25% | 2029-10-30 | 140 M USD | 200,000.00 USD | 200,000.00 USD | ||
SSMRQ5717206Samarco Mineracao S.A. 9.0% 30-JUN-2031 | 9.89% | 96.63% | 4.64 M | 9.00% | 2031-06-30 | 4.19 B USD | 1,000.00 USD | 2,000.00 USD | |
9.88% | 89.64% | 0 | 1.25% | 2026-10-01 | 557.7 M USD | 1,000.00 USD | 1,000.00 USD | ||
AALLVF4402915CSC Holdings, LLC 5.5% 15-APR-2027 | 9.88% | 93.00% | 400 K | 5.50% | 2027-04-15 | 1.31 B USD | 1,000.00 USD | 200,000.00 USD | |
9.88% | 67.05% | 380 K | 5.25% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
JJSLE5121507Movida Europe SA 5.25% 08-FEB-2031 | 9.86% | 83.13% | 811 K | 5.25% | 2031-02-08 | 244.66 M USD | 1,000.00 USD | 200,000.00 USD | |
GGRPAF5927881Grupo Aeromexico, S.A.B. de C.V. 8.25% 15-NOV-2029 | 9.86% | 95.00% | 1.7 M | 8.25% | 2029-11-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | |
9.85% | 89.90% | 45 K | 7.38% | 2032-03-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.85% | 83.74% | 10 K | 4.63% | 2029-11-15 | 620.3 M USD | 1,000.00 USD | 2,000.00 USD | ||
SSGBAF4108358SES Global Americas Holdings, Inc. 5.3% 25-MAR-2044 | 9.84% | 70.00% | 12 K | 5.30% | 2044-03-25 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
UUSU91505AW4UNIVIS.COMM 24/31 REGS | 9.82% | 94.91% | 0 | 8.50% | 2031-07-31 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
TT5734083DIRECTV Financing LLC 8.875% 01-FEB-2030 | 9.82% | 96.96% | 20 K | 8.88% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
RRRR5340101Fertitta Entertainment, LLC 6.75% 15-JAN-2030 | 9.80% | 90.25% | 1 M | 6.75% | 2030-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042 | 9.79% | 69.86% | 13.93 M | 5.05% | 2042-03-15 | 4.3 B USD | 1,000.00 USD | 2,000.00 USD | |
TTLOL5741444Talos Production, Inc. 9.375% 01-FEB-2031 | 9.78% | 98.50% | 140 K | 9.38% | 2031-02-01 | 625 M USD | 1,000.00 USD | 2,000.00 USD | |
9.78% | 99.91% | 0 | 6.13% | 2025-06-01 | 183.62 M USD | 1,000.00 USD | 2,000.00 USD | ||
SSJI5156685South Jersey Industries, Inc. 5.02% 15-APR-2031 | 9.78% | 82.20% | 500 K | 5.02% | 2031-04-15 | 287.5 M USD | 1,000.00 USD | 1,000.00 USD | |
LLIMA5185064Limak Iskenderun Uluslararasi Liman Isletmeciligi AS 9.5% 10-JUL-2036 | 9.76% | 98.61% | 390.5 K | 9.50% | 2036-07-10 | 361.22 M USD | 1,000.00 USD | 200,000.00 USD | |
9.75% | 60.73% | 4 K | 4.20% | 2048-03-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | ||
9.75% | 81.74% | 0 | 4.20% | 2030-03-26 | 120 M USD | 1,000,000.00 USD | 1,000,000.00 USD | ||
HHOG4997717Harley-Davidson Financial Services, Inc. 3.35% 08-JUN-2025 | 9.71% | 99.71% | 250 K | 3.35% | 2025-06-08 | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
9.71% | 98.00% | 90 K | 9.00% | 2029-03-31 | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
AAPC5203192SierraCol Energy Limited 6.0% 15-JUN-2028 | 9.70% | 91.25% | 2.8 M | 6.00% | 2028-06-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD | |
9.70% | 96.37% | 0 | 8.75% | 2031-07-01 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | ||
XXS224373368FBN FIN. 20/25 REGS | 9.69% | 99.56% | 0 | 8.63% | 2025-10-27 | 350 M USD | 1,000.00 USD | 200,000.00 USD | |
9.68% | 97.00% | 494 K | 8.75% | 2030-01-24 | 299.87 M USD | 1,000.00 USD | 2,000.00 USD | ||
RRDET5539823Rand Parent, LLC 8.5% 15-FEB-2030 | 9.68% | 96.17% | 40 K | 8.50% | 2030-02-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | |
MM5022550Macy's Retail Holdings LLC 6.7% 15-JUL-2034 | 9.66% | 85.60% | 16 K | 6.70% | 2034-07-15 | 180.84 M USD | 1,000.00 USD | 2,000.00 USD | |
9.66% | 75.59% | 0 | 6.13% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
9.65% | 97.80% | 900 K | 8.75% | 2028-07-24 | 425 M USD | 1,000.00 USD | 200,000.00 USD | ||
9.64% | 101.75% | 0 | 10.38% | 2028-07-03 | 250 M USD | 100,000.00 USD | 200,000.00 USD | ||
AALUV4854488Allied Universal Holdco LLC 9.75% 15-JUL-2027 | 9.62% | 100.23% | 20 K | 9.75% | 2027-07-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | |
SSFLY5605533Shutterfly Finance, LLC 9.75% 01-OCT-2027 | 9.62% | 100.25% | 300 K | 9.75% | 2027-10-01 | 101.87 M USD | 1.00 USD | 1.00 USD | |
UUS25470DBG3DISCOVERY C. 19/49 | 9.62% | 68.69% | 0 | 5.30% | 2049-05-15 | 279.03 M USD | 1,000.00 USD | 2,000.00 USD | |
9.62% | 99.25% | 800 K | 9.38% | 2029-11-07 | 650 M USD | 1,000.00 USD | 200,000.00 USD | ||
9.61% | 90.01% | 400 K | 3.38% | 2027-04-13 | 245 M USD | 1,000.00 USD | 200,000.00 USD | ||
RRLUX57444753R Lux Societe a responsabilite limitee 9.75% 05-FEB-2031 | 9.59% | 100.59% | 365 K | 9.75% | 2031-02-05 | 500 M USD | 1,000.00 USD | 200,000.00 USD | |
TTIAA4264310EverBank Financial Corp 5.75% 02-JUL-2025 | 9.59% | 99.56% | 100 K | 5.75% | 2025-07-02 | 175 M USD | 1,000.00 USD | 2,000.00 USD | |
9.58% | 97.60% | 1.25 M | 8.75% | 2029-05-07 | 455 M USD | 1,000.00 USD | 250,000.00 USD | ||
BBAK5648660Braskem Netherlands Finance BV 8.5% 12-JAN-2031 | 9.58% | 96.05% | 2.99 M | 8.50% | 2031-01-12 | 850 M USD | 1,000.00 USD | 200,000.00 USD | |
9.56% | 90.03% | 35 K | 5.75% | 2028-11-15 | 782.57 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.55% | 95.25% | 8 K | 7.25% | 2027-12-15 | 150 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.55% | 99.50% | 0 | 2.20% | 2025-06-17 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | ||
UUSU03030AB6AMERI.PR./FC 23/28 REGS | 9.55% | 99.60% | 0 | 9.38% | 2028-06-01 | 492.8 M USD | 1,000.00 USD | 2,000.00 USD | |
PPETM5122092PetSmart LLC 7.75% 15-FEB-2029 | 9.54% | 95.03% | 600 K | 7.75% | 2029-02-15 | 1.15 B USD | 1,000.00 USD | 250,000.00 USD | |
9.54% | 98.40% | 0 | 8.00% | 2026-07-18 | 162.75 M USD | 1,000.00 USD | 1,000.00 USD | ||
9.53% | 98.13% | 3.1 M | 8.00% | 2026-10-06 | 368 M USD | 1,000.00 USD | 1,000.00 USD | ||
VVBGA5925461Viking Baked Goods Acquisition Corporation 8.625% 01-NOV-2031 | 9.52% | 96.40% | 100 K | 8.63% | 2031-11-01 | 900 M USD | 1,000.00 USD | 2,000.00 USD | |
TTRTF4852636Trust Fibra UNO 6.39% 15-JAN-2050 | 9.49% | 77.09% | 300 K | 6.39% | 2050-01-15 | 875 M USD | 1,000.00 USD | 200,000.00 USD | |
AAAEA5182837AI Candelaria (Spain) SLU 5.75% 15-JUN-2033 | 9.49% | 82.90% | 426 K | 5.75% | 2033-06-15 | 600 M USD | 1,000.00 USD | 250,000.00 USD | |
9.49% | 91.20% | 1.04 M | 6.88% | 2030-05-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.48% | 99.65% | 0 | 3.63% | 2025-06-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
9.48% | 94.14% | 12.73 M | 8.38% | 2036-01-19 | 1.85 B USD | 1,000.00 USD | 1,000.00 USD | ||
9.48% | 99.28% | 0 | 3.00% | 2025-07-02 | 500 M USD | 100.00 USD | 100.00 USD | ||
9.48% | 77.57% | 6 M | 1.00% | 2028-12-01 | 425 M USD | 1,000.00 USD | 1,000.00 USD | ||
9.47% | 90.49% | 0 | 7.38% | 2033-05-01 | 900 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.47% | 112.13% | 757 K | 13.38% | 2029-10-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.44% | 82.83% | 2.64 M | 7.00% | 2046-04-01 | 666.16 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.44% | 82.94% | 48 K | 4.88% | 2031-03-01 | 325.15 M USD | 1,000.00 USD | 2,000.00 USD | ||
RRWLV4817379Resorts World Las Vegas, LLC 4.625% 16-APR-2029 | 9.43% | 86.25% | 1 M | 4.63% | 2029-04-16 | 1 B USD | 100,000.00 USD | 200,000.00 USD | |
9.42% | 98.15% | 0 | 0.00% | 2025-08-04 | 750 M USD | 200,000.00 USD | 200,000.00 USD | ||
9.42% | 92.39% | 0 | 7.50% | 2031-09-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.41% | 86.64% | 10 K | 4.50% | 2029-01-15 | 299.63 M USD | 1,000.00 USD | 2,000.00 USD | ||
TTLOL5741442Talos Production, Inc. 9.0% 01-FEB-2029 | 9.40% | 98.90% | 100 K | 9.00% | 2029-02-01 | 625 M USD | 1,000.00 USD | 2,000.00 USD | |
9.40% | 83.70% | 480 K | 5.13% | 2031-04-30 | 1.87 B USD | 1,000.00 USD | 200,000.00 USD | ||
9.39% | 70.22% | 290 K | 5.00% | 2044-01-15 | 965.56 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.39% | 103.33% | 0 | 10.50% | 2029-07-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
9.38% | 102.31% | 0 | 10.13% | 2029-10-15 | 525 M USD | 1,000.00 USD | 200,000.00 USD | ||
PPBFQ5078144PBF Holding Co. LLC 6.0% 15-FEB-2028 | 9.37% | 92.65% | 3.13 M | 6.00% | 2028-02-15 | 826.5 M USD | 1,000.00 USD | 2,000.00 USD | |
UUS45674GAB05IneosQF2 9.625% 29 | 9.36% | 100.75% | 0 | 9.63% | 2029-03-15 | 400 M USD | 1,000.00 USD | 200,000.00 USD | |
9.35% | 97.12% | 80 K | 8.50% | 2030-04-30 | 800 M USD | 1,000.00 USD | 2,000.00 USD | ||
SSID5711929CSN Resources SA 8.875% 05-DEC-2030 | 9.31% | 98.41% | 1.63 M | 8.88% | 2030-12-05 | 700 M USD | 1,000.00 USD | 200,000.00 USD | |
9.30% | 88.63% | 6.1 M | 3.95% | 2028-01-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
PPHEF5874576Prime Healthcare Services, Inc. 9.375% 01-SEP-2029 | 9.29% | 100.25% | 900 K | 9.38% | 2029-09-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
9.29% | 80.11% | 5.73 M | 4.00% | 2031-02-15 | 146.69 M USD | 1,000.00 USD | 1,000.00 USD | ||
TTERQ5222522CIBanco, S.A., Institucio'n de Banca Mu'ltiple, 4.375% 22-JUL-2031 | 9.26% | 80.80% | 1.69 M | 4.38% | 2031-07-22 | 398.62 M USD | 1,000.00 USD | 200,000.00 USD | |
9.26% | 77.38% | 2.75 M | 5.88% | 2042-12-01 | 339.76 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.26% | 97.93% | 80 K | 8.50% | 2029-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.25% | 102.75% | 200 K | 10.13% | 2029-10-15 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
9.25% | 105.23% | 600 K | 11.25% | 2028-10-21 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
MMSSK5871917Moss Creek Resources Holdings, Inc. 8.25% 01-SEP-2031 | 9.25% | 96.04% | 100 K | 8.25% | 2031-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
BBBGG5909067Biocon Biologics Global Plc 6.67% 09-OCT-2029 | 9.23% | 92.00% | 4 M | 6.67% | 2029-10-09 | 800.2 M USD | 1,000.00 USD | 200,000.00 USD | |
UUS57632PAV22Mastelon 10.95% 26 | 9.21% | 101.75% | 0 | 10.95% | 2026-06-30 | 110.87 M USD | 1,000.00 USD | 1,000.00 USD | |
9.21% | 91.00% | 4.5 M | 6.75% | 2030-11-30 | 2.29 B USD | 1.00 USD | 1,000.00 USD | ||
LLBCRF5526163Liberty Costa Rica Senior Secured Finance 10.875% 15-JAN-2031 | 9.20% | 106.25% | 3.58 M | 10.88% | 2031-01-15 | 400 M USD | 1,000.00 USD | 200,000.00 USD | |
FFODH5633780FORESEA Holding S.A. 7.5% 15-JUN-2030 | 9.19% | 94.15% | 3.67 K | 7.50% | 2030-06-15 | 300 M USD | 1.00 USD | 1.00 USD | |
HHLFU5788101HLF Financing SARL LLC 12.25% 15-APR-2029 | 9.17% | 108.86% | 20 K | 12.25% | 2029-04-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
SSWC5299723Stillwater Mining Company 4.5% 16-NOV-2029 | 9.17% | 85.15% | 278 K | 4.50% | 2029-11-16 | 525 M USD | 1,000.00 USD | 200,000.00 USD | |
9.16% | 87.33% | 530 K | 7.00% | 2038-01-15 | 148.52 M USD | 1,000.00 USD | 2,000.00 USD | ||
9.15% | 103.02% | 159 K | 10.25% | 2029-01-15 | 875 M USD | 1,000.00 USD | 2,000.00 USD | ||
BBAK4906101Braskem Netherlands Finance BV 4.5% 31-JAN-2030 | 9.14% | 84.74% | 2.59 M | 4.50% | 2030-01-31 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | |
SSSFA5579062Sasol Financing USA LLC 8.75% 03-MAY-2029 | 9.14% | 98.86% | 4.39 M | 8.75% | 2029-05-03 | 1 B USD | 1,000.00 USD | 200,000.00 USD |