商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
MSFTMICROSOFT CORP CEDEAR EACH 30 REP 1 DR | 3,011.947 T ARS | 17,625.000 ARS | +2.17% | 23.178 K | 0.92 | 24.21 | 728.01 ARS | +366.12% | 0.37% | — |
MSFTBMICROSOFT CORP CEDEAR EACH 30 REP 1 DR | 3,011.947 T ARS | 16,700.000 ARS | −8.12% | 20.232 K | 2.88 | 22.94 | 728.01 ARS | +366.12% | 0.37% | — |
MSFTDMICROSOFT CORP CEDEAR EACH 30 REP 1(USD) DR | 3,011.947 T ARS | 14.400 USD | +2.49% | 4.661 K | 1.84 | 28.26 | 728.01 ARS | −6.78% | 0.37% | — |
GOGLBALPHABET INC CEDEAR EACH 58 REP 1 DR | 1,787.652 T ARS | 3,265.000 ARS | +0.77% | 61.35 K | 0.64 | 42.51 | 76.80 ARS | +408.28% | 0.06% | — |
GOOGLALPHABET INC CEDEAR EACH 58 REP 1 DR | 1,787.652 T ARS | 3,260.000 ARS | +1.09% | 503.185 K | 1.55 | 42.45 | 76.80 ARS | +408.28% | 0.06% | — |
GOGLDALPHABET INC CEDEAR EA REP 1/29 COM(USD) DR | 1,787.652 T ARS | 2.685 USD | +1.32% | 32.898 K | 1.69 | 49.94 | 76.80 ARS | +1.66% | 0.06% | — |
METAMETA PLATFORMS INC CEDEAR EA 24REP 1 COM CL A USD0.000006 DR | 1,240.264 T ARS | 26,625.000 ARS | +1.04% | 7.274 K | 0.87 | 52.34 | 508.74 ARS | +650.63% | 0.09% | — |
METADMETA PLATFORMS INC CEDEAR EA 24REP 1 COM CL A (USD) DR | 1,240.264 T ARS | 21.600 USD | 0.00% | 652 | 1.01 | 60.65 | 508.74 ARS | +50.13% | 0.09% | — |
ORCLORACLE CORP CEDEAR EACH REPR 1/3 USD0.01 DR | 417.185 T ARS | 65,350.000 ARS | +0.77% | 1.5 K | 1.85 | 68.20 | 958.18 ARS | +299.79% | 0.38% | — |
ORCLDORACLE CORP CEDEAR EA RE 1/3 (USD) DR | 417.185 T ARS | 52.000 USD | +1.17% | 2 | 0.08 | 51.64 | 958.18 ARS | +70.80% | 0.38% | — |
NFLXNETFLIX INC CEDEAR EACH 48 REP 1 COM USD0.001 DR | 280.137 T ARS | 17,750.000 ARS | +1.28% | 964 | 0.38 | 80.67 | 220.03 ARS | +523.35% | 0.00% | — |
NFLXDNETFLIX INC CEDEAR EACH 48 REP 1(USD) DR | 280.137 T ARS | 14.300 USD | +0.70% | 16 | 0.08 | 92.85 | 220.03 ARS | +24.67% | 0.00% | — |
ADBEADOBE INC CEDEAR EACH 44 REP 1 DR | 246.495 T ARS | 16,525.000 ARS | +1.23% | 3.197 K | 1.50 | 59.99 | 275.48 ARS | +236.13% | 0.00% | — |
ADBEDADOBE INC CEDEAR EAC 44 REP 1(USD) DR | 246.495 T ARS | 13.300 USD | 0.00% | 208 | 1.82 | 43.26 | 275.48 ARS | −0.76% | 0.00% | — |
SAPSAP SE CEDEAR EACH 6 REP 1 DR | 239.343 T ARS | 45,300.000 ARS | +1.80% | 136 | 1.41 | 148.04 | 305.99 ARS | +211.85% | 0.51% | — |
CRMSALESFORCE INC CEDEAR EACH 18 REP 1 COM USD0.001 DR | 228.533 T ARS | 17,350.000 ARS | +1.61% | 2.382 K | 1.21 | 78.88 | 219.95 ARS | +961.51% | 0.00% | — |
CRMDSALESFORCE INC CEDEAR EACH 18 REP 1 ORD(USD) DR | 228.533 T ARS | 14.000 USD | 0.00% | 6 | 0.26 | 59.26 | 219.95 ARS | +252.96% | 0.00% | — |
ACNACCENTURE PLC CEDEAR EACH 75 REP 1 ORD DR | 210.181 T ARS | 5,810.000 ARS | +2.65% | 1.825 K | 1.83 | 0.59 | 9,789.34 ARS | +229.74% | 1.47% | — |
ACNDACCENTURE PLC CEDEAR EACH 75 REP 1 ORD (USD) DR | 210.181 T ARS | 4.900 USD | +1.66% | 9 | 0.20 | 0.45 | 9,789.34 ARS | −2.65% | 1.47% | — |
IBMINTERNATIONAL BUS MACH CORP CEDEAR 15 REP 1 COM USD0.2 DR | 185.191 T ARS | 17,425.000 ARS | +2.05% | 3.872 K | 0.98 | 49.28 | 353.63 ARS | +790.02% | 1.27% | — |
IBMDINTERNATIONAL BUS MACH CORP CEDEAR 15 RE 1 COM (USD) DR | 185.191 T ARS | 14.100 USD | +2.92% | 1.857 K | 1.34 | 56.96 | 353.63 ARS | +78.00% | 1.27% | — |
ADPAUTOMATIC DATA PROCESSING INC CEDEAR EACH 6 REP 1 DR | 108.386 T ARS | 57,650.000 ARS | +0.35% | 12 | 0.78 | 59.94 | 961.86 ARS | +286.93% | 0.62% | — |
PANWPALO ALTO NETWORKS INC CEDEAR EACH 50 REP 1 COM DR | 106.59 T ARS | 8,560.000 ARS | −1.15% | 1.24 K | 1.00 | 91.06 | 94.00 ARS | +1,606.99% | 0.00% | — |
PANWDPALO ALTO NETWORKS INC CEDEAR EACH 50 REP 1 COM DR | 106.59 T ARS | 7.050 USD | −2.76% | 6 | 0.08 | 69.83 | 94.00 ARS | +467.59% | 0.00% | — |
INFYINFOSYS LTD CEDEAR (1 REP 1 ADR) DR | 90.457 T ARS | 28,725.000 ARS | +0.17% | 132 | 0.22 | 26.08 | 1,101.59 ARS | +434.92% | 1.86% | — |
SHOPSHOPIFY INC CEDEAR EACH 107 REPR 1 COM DR | 88.348 T ARS | 831.000 ARS | +4.53% | 42.202 K | 1.11 | 264.80 | 3.14 ARS | — | 0.00% | — |
SHOPDSHOPIFY INC CEDEAR EA 107 RE 1 COM(USD) DR | 88.348 T ARS | 0.705 USD | +10.16% | 832 | 1.50 | 320.93 | 3.14 ARS | — | 0.00% | — |
PLTRPALANTIR TECH INC CEDEAR EACH 3 REP 1 ORD DR | 74.756 T ARS | 14,525.000 ARS | +0.17% | 3.782 K | 0.91 | 59.84 | 242.71 ARS | — | 0.00% | — |
PLTRDPALANTIR TECH INC CEDEAR EACH 3 REP 1 ORD (USD) DR | 74.756 T ARS | 12.150 USD | +1.25% | 220 | 1.48 | 71.51 | 242.71 ARS | — | 0.00% | — |
NUNU HOLDINGS LTD CEDEAR EACH 2 REP 1 ORD DR | 65.385 T ARS | 8,970.000 ARS | +4.42% | 10.855 K | 1.12 | 20.01 | 448.29 ARS | +11,027.66% | 0.00% | — |
NUDNU HOLDINGS LTD CEDEAR EACH 2 REP 1 ORD DR | 65.385 T ARS | 7.210 USD | +1.69% | 177 | 0.48 | 22.98 | 448.29 ARS | +2,125.53% | 0.00% | — |
SPOTSPOTIFY TECHNOLOGY S.A. CEDEAR EACH 28 REPR 1 COM DR | 63.202 T ARS | 15,050.000 ARS | +2.91% | 1.62 K | 1.54 | 201.94 | 74.53 ARS | — | 0.00% | — |
SPOTDSPOTIFY TECHNOLOGY S.A. CEDEAR EA 28 REP 1 COM(USD) DR | 63.202 T ARS | 12.750 USD | +9.91% | 37 | 1.12 | 244.40 | 74.53 ARS | — | 0.00% | — |
NTESNETEASE INC CEDEAR EACH 14 REPR 1 ADS USD0.00 DR | 45.904 T ARS | 7,000.000 ARS | +2.49% | 1.06 K | 1.46 | 3.99 | 1,755.22 ARS | +443.06% | 3.39% | — |
NTESDNETEASE INC CEDEAR EA 14 REP 1 ADS(USD) DR | 45.904 T ARS | 5.800 USD | −3.33% | 2 | 0.20 | 4.72 | 1,755.22 ARS | +8.61% | 3.39% | — |
SQBLOCK INC CEDEAR EACH 20 REPR 1 COM DR | 37.375 T ARS | 3,955.000 ARS | +2.99% | 7.718 K | 2.40 | 79.14 | 49.97 ARS | — | 0.00% | — |
SQDBLOCK INC CEDEAR EACH REPR 1 ADR (USD) DR | 37.375 T ARS | 3.130 USD | −5.15% | 212 | 3.15 | 89.48 | 49.97 ARS | — | 0.00% | — |
EAELECTRONIC ARTS INC CEDEAR 14 REP 1 COM DR | 36.365 T ARS | 12,825.000 ARS | −0.19% | 192 | 0.93 | 74.31 | 172.59 ARS | +304.25% | 0.24% | — |
EADELECTRONIC ARTS INC CEDEAR 14 REP 1 COM(USD) DR | 36.365 T ARS | 11.350 USD | +2.25% | 6 | 0.82 | 93.95 | 172.59 ARS | −19.15% | 0.24% | — |
SNOWSNOWFLAKE INC CEDEAR EACH 30 REPR 1 COM DR | 35.96 T ARS | 4,670.000 ARS | +1.74% | 5.378 K | 1.16 | — | −73.15 ARS | −326.52% | 0.00% | — |
SNOWDSNOWFLAKE INC CEDEAR EA 30 REP 1 COM(USD) DR | 35.96 T ARS | 3.820 USD | +5.23% | 50 | 0.65 | — | −73.15 ARS | −41.82% | 0.00% | — |
BIDUBAIDU INC CEDEAR EACH REPR 1 ADR USD0.00 DR | 28.672 T ARS | 9,560.000 ARS | +2.69% | 10.404 K | 1.97 | 7.00 | 1,366.45 ARS | +496.14% | 0.00% | — |
BIDUDBAIDU INC ADR EACH REPR RATIO UNSPON DR | 28.672 T ARS | 7.840 USD | +4.95% | 11 | 0.10 | 8.20 | 1,366.45 ARS | +19.23% | 0.00% | — |
RBLXROBLOX CORPORATION CEDEAR EACH 2 REP 1 COM DR | 27.89 T ARS | 28,075.000 ARS | +0.09% | 86 | 0.54 | — | −502.80 ARS | −196.99% | 0.00% | — |
MSTRMICROSTRATEGY CEDEAR EACH 20 REP 1 COM DR | 21.874 T ARS | 10,150.000 ARS | −3.10% | 10.893 K | 0.50 | — | −43.25 ARS | −432.65% | 0.00% | — |
MSTRDMICROSTRATEGY CEDEAR EACH 20 REP 1 COM DR | 21.874 T ARS | 7.620 USD | +0.13% | 24 | 0.04 | — | −43.25 ARS | −166.53% | 0.00% | — |
ZMZOOM VIDEO COMMUNICATIONS INC CEDEAR EACH 98 REPR 1 COM DR | 19.841 T ARS | 1,795.000 ARS | +2.28% | 2.165 K | 0.14 | 43.46 | 41.30 ARS | +1,519.55% | 0.00% | — |
ZMDZOOM VIDEO COMMUNICATIONS INC CEDEAR EACH 98 REPR 1 (USD) DR | 19.841 T ARS | 1.400 USD | −4.76% | 417 | 0.88 | 31.56 | 41.30 ARS | +438.51% | 0.00% | — |
PINSPINTEREST INC CEDEAR EACH 7 REP 1 ORD DR | 19.206 T ARS | 5,400.000 ARS | −7.38% | 35 | 0.28 | 13.74 | 393.14 ARS | — | 0.00% | — |
VRSNVERISIGN CEDEAR EACH 6 REP 1 COM USD0.001 DR | 17.02 T ARS | 37,850.000 ARS | +0.46% | 14 | 0.06 | 44.59 | 848.93 ARS | +312.76% | 0.00% | — |
SNAPSNAP INC CEDEAR EACH 1 REP 1 COM USD0.00001 DR | 14.147 T ARS | 11,200.000 ARS | +3.70% | 528 | 0.61 | — | −425.71 ARS | −174.69% | 0.00% | — |
SNAPDSNAP INC CEDEAR EAC 1 REP 1 COM(USD) DR | 14.147 T ARS | 8.500 USD | −50.00% | 2 | 0.22 | — | −425.71 ARS | +45.06% | 0.00% | — |
DOCUDOCUSIGN INC CEDEAR EACH 22 REPR 1 COM DR | 10.753 T ARS | 3,155.000 ARS | +1.61% | 3.307 K | 1.38 | 16.79 | 187.92 ARS | — | 0.00% | — |
DOCUDDOCUSIGN INC CEDEAR EA 22 RER 1 COM(USD) DR | 10.753 T ARS | 2.700 USD | −3.57% | 1 | 0.08 | 13.38 | 187.92 ARS | — | 0.00% | — |
TWLOTWILIO INC CED EACH 5 REPR 1 DR | 9.067 T ARS | 2,055.000 ARS | +2.75% | 608 | 0.35 | — | −42.95 ARS | −37.71% | 0.00% | — |
TWLODTWILIO INC CED EACH 5 REPR 1 DR | 9.067 T ARS | 1.600 USD | 0.00% | 3 | 0.49 | — | −42.95 ARS | +72.46% | 0.00% | — |
GLOBGLOBANT SA CEDEAR EACH 18 REP 1 DR | 8.337 T ARS | 13,925.000 ARS | +1.46% | 13.847 K | 0.92 | 106.47 | 130.78 ARS | +278.13% | 0.00% | — |
GLOBDGLOBANT SA CEDEAR EACH 18 REP 1 (USD) DR | 8.337 T ARS | 11.200 USD | +0.90% | 873 | 1.04 | 122.34 | 130.78 ARS | −24.37% | 0.00% | — |
STNESTONECO LTD CEDEAR EACH 3 REP 1 ORD DR | 3.407 T ARS | 4,985.000 ARS | +8.49% | 1.586 K | 4.57 | 3.01 | 1,656.29 ARS | +1,101.70% | 0.00% | — |
UPSTUPSTART HLDGS INC CEDEAR EACH 5 REP 1 COM USD0.0001 DR | 3.013 T ARS | 8,740.000 ARS | +4.05% | 11.084 K | 1.57 | — | −1,531.32 ARS | −161.41% | 0.00% | — |
UPSTDUPSTART HLDGS INC CEDEAR EACH 5 REP 1 COM USD0.0001 DR | 3.013 T ARS | 7.210 USD | +7.61% | 23 | 0.21 | — | −1,531.32 ARS | +47.72% | 0.00% | — |
RIOTRIOT PLATFORMS INC RIOT PLATFORMS INC DR | 2.061 T ARS | 3,030.000 ARS | −5.16% | 50.682 K | 3.61 | 3.65 | 829.71 ARS | — | 0.00% | — |
RIOTDRIOT PLATFORMS INC (USD) DR | 2.061 T ARS | 2.600 USD | +0.78% | 842 | 5.56 | 4.48 | 829.71 ARS | — | 0.00% | — |
YYJOYY INC CEDEAR EACH 5 REPR 1 ADS CL A DR | 1.946 T ARS | 8,970.000 ARS | +0.67% | 69 | 0.44 | 1.58 | 5,688.57 ARS | +530.10% | 1.98% | — |
WBOWEIBO CORPORATION CEDEARS EACH 6 REPR 1 ADR DR | 1.673 T ARS | 1,520.000 ARS | +3.75% | 6.634 K | 1.93 | 0.83 | 1,822.49 ARS | +395.88% | 0.00% | — |
BBBLACKBERRY LTD CEDEAR(REPR 1/3 SHR) DR | 1.378 T ARS | 1,030.000 ARS | +4.46% | 5.533 K | 0.94 | — | −57.66 ARS | +6.75% | 0.00% | — |
PBIPITNEY BOWES INC CEDEAR EACH REP 1/1 ORD USD1 DR | 1.121 T ARS | 8,270.000 ARS | +1.72% | 192 | 2.63 | — | −715.19 ARS | −284.22% | 1.15% | — |
HUTHUT 8 CORP CEDEAR EACH 1 REPR 5 COM DR | 919.934 B ARS | 65,700.000 ARS | +0.54% | 9.259 K | 1.31 | 10.13 | 6,485.58 ARS | — | 0.00% | — |
HUTDHUT 8 CORP CEDEAR EACH 1 REPR 5 COM DR | 919.934 B ARS | 53.000 USD | −0.19% | 21 | 0.62 | 11.67 | 6,485.58 ARS | — | 0.00% | — |
BITFBITFARMS LTD CEDEAR EACH 1 REP 5 COM DR | 866.863 B ARS | 12,400.000 ARS | −0.40% | 7.817 K | 0.46 | — | −848.90 ARS | −83.47% | 0.00% | — |
BITFDBITFARMS LTD CEDEAR EACH 1 REP 5 COM DR | 866.863 B ARS | 10.400 USD | +1.96% | 222 | 0.60 | — | −848.90 ARS | +63.31% | 0.00% | — |
JMIAJUMIA TECHNOLOGIES AG CEDEAR EACH 1 REP 1 ADS DR | 452.42 B ARS | 5,790.000 ARS | +3.76% | 61.348 K | 0.65 | — | −1,456.86 ARS | −213.86% | 0.00% | — |
JMIADJUMIA TECHNOLOGIES AG CEDEAR EACH 1 REP 1 ADS DR | 452.42 B ARS | 4.700 USD | +2.96% | 445 | 0.65 | — | −1,456.86 ARS | +37.23% | 0.00% | — |
GAMIB-GAMING S.A. | 74.715 B ARS | 219.750 ARS | −0.23% | 32.062 K | 1.54 | — | −9.92 ARS | −362.42% | 0.98% | — |